Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-09 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-08 |
0.0298 |
4.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-07 |
0.0298 |
5.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-06 |
0.0298 |
5.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-05 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-04 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-03 |
0.0250 |
245.6245 |
0.0250 |
0.0201 |
0.0300 |
0.0201 |
| 2022-06-02 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-01 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-31 |
0.0201 |
6.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-30 |
0.0201 |
6.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-29 |
0.0201 |
5.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-28 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-27 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-26 |
0.0300 |
12.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-23 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-22 |
0.0300 |
3.5000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-21 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-20 |
0.0255 |
2,767.8581 |
0.0255 |
0.0211 |
0.0300 |
0.0211 |
| 2022-05-19 |
0.0398 |
1,395.4828 |
0.0398 |
0.0145 |
0.0650 |
0.0145 |
| 2022-05-18 |
0.0489 |
312.7042 |
0.0489 |
0.0300 |
0.0678 |
0.0300 |
| 2022-05-17 |
0.0504 |
1,406.4278 |
0.0504 |
0.0330 |
0.0678 |
0.0330 |
| 2022-05-16 |
0.0509 |
198.3630 |
0.0509 |
0.0340 |
0.0678 |
0.0678 |
| 2022-05-15 |
0.0509 |
870.8307 |
0.0509 |
0.0340 |
0.0678 |
0.0678 |
| 2022-05-14 |
0.0678 |
4.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2022-05-13 |
0.0523 |
1,191.7533 |
0.0523 |
0.0358 |
0.0688 |
0.0358 |
| 2022-05-12 |
0.0688 |
1.7000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2022-05-11 |
0.0529 |
31.2361 |
0.0529 |
0.0358 |
0.0700 |
0.0700 |
| 2022-05-10 |
0.0529 |
27.2675 |
0.0529 |
0.0358 |
0.0700 |
0.0358 |
| 2022-05-09 |
0.0700 |
4.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-08 |
0.0700 |
4.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-07 |
0.0529 |
245.2231 |
0.0529 |
0.0358 |
0.0700 |
0.0700 |
| 2022-05-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-05 |
0.0700 |
2.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-04 |
0.0359 |
53.6908 |
0.0359 |
0.0358 |
0.0360 |
0.0358 |
| 2022-05-03 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-05-02 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-05-01 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-04-30 |
0.0379 |
1,576.4022 |
0.0379 |
0.0376 |
0.0383 |
0.0376 |
| 2022-04-29 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-04-28 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-04-27 |
0.0408 |
27.9633 |
0.0408 |
0.0397 |
0.0418 |
0.0397 |
| 2022-04-26 |
0.0418 |
11.0133 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-04-25 |
0.0443 |
1,913.6762 |
0.0443 |
0.0440 |
0.0447 |
0.0440 |
| 2022-04-24 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-23 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-22 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |