Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-20 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-19 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-18 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-17 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-16 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-15 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-14 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-13 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-12 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-11 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-10 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-09 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-08 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-07 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-06 |
0.0447 |
300.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-04-05 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-04 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-03 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-02 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-04-01 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-31 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-30 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-29 |
0.0650 |
1,731.9408 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-28 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-27 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-26 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-25 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-24 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-23 |
0.0538 |
35.8914 |
0.0538 |
0.0447 |
0.0630 |
0.0447 |
| 2022-03-22 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-03-21 |
0.0630 |
1.7460 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-03-20 |
0.0630 |
15.8730 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-03-19 |
0.0615 |
50.0000 |
0.0615 |
0.0610 |
0.0620 |
0.0620 |
| 2022-03-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-16 |
0.0595 |
37.5630 |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2022-03-15 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-03-14 |
0.0590 |
10.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2022-03-13 |
0.0580 |
509.9630 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-03-12 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-11 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-10 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-09 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-08 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-07 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-06 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-05 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-04 |
0.0548 |
2,984.4771 |
0.0548 |
0.0445 |
0.0650 |
0.0445 |
| 2022-03-03 |
0.0538 |
12,668.8496 |
0.0538 |
0.0445 |
0.0630 |
0.0630 |