Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0538 |
14,276.6974 |
0.0538 |
0.0445 |
0.0630 |
0.0445 |
| 2022-03-01 |
0.0498 |
7,263.3219 |
0.0498 |
0.0445 |
0.0550 |
0.0550 |
| 2022-02-28 |
0.0540 |
1,682.9844 |
0.0540 |
0.0520 |
0.0560 |
0.0560 |
| 2022-02-27 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-26 |
0.0445 |
2.9723 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-25 |
0.0445 |
2.9723 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-24 |
0.0446 |
9.1156 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-02-23 |
0.0510 |
171.9994 |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2022-02-22 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-21 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-20 |
0.0493 |
523.4272 |
0.0493 |
0.0445 |
0.0540 |
0.0540 |
| 2022-02-19 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-15 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-14 |
0.0540 |
2.0370 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-02-13 |
0.0445 |
40.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-12 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-11 |
0.0445 |
5.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-10 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-09 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-08 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-07 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-06 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-05 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-04 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-03 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-02 |
0.0445 |
291.1271 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-02-01 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-31 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-30 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-29 |
0.0445 |
431.8778 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-28 |
0.0445 |
50.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-27 |
0.0445 |
50.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-26 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-25 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-24 |
0.0445 |
87.3185 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-01-23 |
0.0548 |
8.1538 |
0.0548 |
0.0445 |
0.0650 |
0.0445 |
| 2022-01-22 |
0.0448 |
1,613.9103 |
0.0448 |
0.0445 |
0.0450 |
0.0445 |
| 2022-01-21 |
0.0450 |
445.3413 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-20 |
0.0595 |
492.4972 |
0.0595 |
0.0450 |
0.0740 |
0.0450 |
| 2022-01-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-17 |
0.0450 |
159.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-16 |
0.0475 |
413.7891 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2022-01-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |