Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-10 |
0.0500 |
56.1798 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-09 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-08 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-07 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-06 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-05 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-04 |
0.0750 |
2.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-03 |
0.0750 |
100.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-01-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-29 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-12-28 |
0.0805 |
754.8986 |
0.0805 |
0.0750 |
0.0860 |
0.0860 |
| 2021-12-27 |
0.0450 |
179.8561 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-22 |
0.0475 |
346.9566 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2021-12-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-19 |
0.0625 |
4.7206 |
0.0625 |
0.0500 |
0.0750 |
0.0500 |
| 2021-12-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-16 |
0.0600 |
464.9595 |
0.0600 |
0.0450 |
0.0750 |
0.0500 |
| 2021-12-15 |
0.0450 |
541.0021 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-14 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-13 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-12 |
0.0750 |
494.3571 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-11 |
0.0750 |
13.3300 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-06 |
0.0450 |
317.8578 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-05 |
0.0475 |
511.6695 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2021-12-04 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-03 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-02 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-12-01 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-11-30 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-11-29 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-11-28 |
0.0750 |
13.3000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-11-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-26 |
0.0475 |
3,846.0269 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2021-11-25 |
0.0664 |
1,238.7315 |
0.0664 |
0.0659 |
0.0670 |
0.0659 |
| 2021-11-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-11-23 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |