Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-02 |
0.0500 |
6.4037 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-01 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-30 |
0.0770 |
100.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-29 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-27 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-26 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-25 |
0.0599 |
6,461.4719 |
0.0599 |
0.0427 |
0.0770 |
0.0770 |
| 2020-11-24 |
0.0630 |
2,677.5270 |
0.0630 |
0.0597 |
0.0663 |
0.0663 |
| 2020-11-23 |
0.0593 |
170.0544 |
0.0593 |
0.0445 |
0.0740 |
0.0445 |
| 2020-11-22 |
0.0596 |
3,426.4263 |
0.0596 |
0.0452 |
0.0740 |
0.0740 |
| 2020-11-21 |
0.0596 |
8,699.2497 |
0.0596 |
0.0452 |
0.0740 |
0.0452 |
| 2020-11-20 |
0.0720 |
70.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-19 |
0.0715 |
57.7964 |
0.0715 |
0.0710 |
0.0720 |
0.0720 |
| 2020-11-18 |
0.0511 |
169.8279 |
0.0511 |
0.0321 |
0.0700 |
0.0321 |
| 2020-11-17 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-16 |
0.0720 |
107.7023 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-15 |
0.0720 |
426.1348 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-14 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-13 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-12 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-11 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-10 |
0.0720 |
4.4647 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-11-09 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-08 |
0.0321 |
6.4037 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-07 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-06 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-05 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-04 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-03 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-02 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-01 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-31 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-30 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-29 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-28 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-27 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-26 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-25 |
0.0321 |
578.0347 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-24 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-10-23 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-10-22 |
0.0740 |
13.5135 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-10-21 |
0.0531 |
36.3988 |
0.0531 |
0.0321 |
0.0740 |
0.0740 |
| 2020-10-20 |
0.0321 |
37.2716 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-19 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |