Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0337 |
1,505.6468 |
0.0337 |
0.0310 |
0.0363 |
0.0310 |
| 2020-06-28 |
0.0337 |
1,505.6468 |
0.0337 |
0.0310 |
0.0363 |
0.0310 |
| 2020-06-27 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-26 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-25 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-24 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-23 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-22 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-21 |
0.0432 |
1,353.6150 |
0.0432 |
0.0363 |
0.0500 |
0.0363 |
| 2020-06-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-06-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-06-18 |
0.0500 |
800.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-06-17 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-06-16 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-06-15 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-06-14 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-06-13 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-06-12 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-06-11 |
0.0747 |
282.7263 |
0.0747 |
0.0703 |
0.0791 |
0.0791 |
| 2020-06-10 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2020-06-09 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2020-06-08 |
0.0738 |
105.9619 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2020-06-07 |
0.0363 |
207.1339 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-06 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-05 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-04 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-03 |
0.0363 |
15.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-02 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-06-01 |
0.0363 |
10.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-05-31 |
0.0363 |
5.6337 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-05-30 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-29 |
0.0650 |
2,057.5149 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-28 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-05-27 |
0.0363 |
700.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-05-26 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-05-25 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-05-24 |
0.0395 |
194.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-05-23 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-05-22 |
0.0301 |
10.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-21 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-20 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-19 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-18 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-17 |
0.0650 |
219.7802 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-16 |
0.0301 |
42.3289 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-15 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-14 |
0.0476 |
785.8216 |
0.0476 |
0.0302 |
0.0650 |
0.0650 |
| 2020-05-13 |
0.0401 |
764.0235 |
0.0401 |
0.0302 |
0.0500 |
0.0302 |
| 2020-05-12 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-05-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |