Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-20 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-19 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-18 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-17 |
0.0650 |
219.7802 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-16 |
0.0301 |
42.3289 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-15 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-14 |
0.0476 |
785.8216 |
0.0476 |
0.0302 |
0.0650 |
0.0650 |
| 2020-05-13 |
0.0401 |
764.0235 |
0.0401 |
0.0302 |
0.0500 |
0.0302 |
| 2020-05-12 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-05-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-05-10 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-05-09 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-05-08 |
0.0420 |
167.2421 |
0.0420 |
0.0300 |
0.0541 |
0.0541 |
| 2020-05-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-06 |
0.0500 |
5.5760 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-05 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-05-04 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-05-03 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-05-02 |
0.0750 |
5.4087 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-05-01 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-30 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-29 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-28 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-27 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-26 |
0.0500 |
1,587.9636 |
0.0500 |
0.0250 |
0.0750 |
0.0750 |
| 2020-04-25 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-04-24 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-04-23 |
0.0857 |
407.1396 |
0.0857 |
0.0698 |
0.1017 |
0.0713 |
| 2020-04-22 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-21 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-20 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-19 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-18 |
0.1214 |
20,160.3148 |
0.1214 |
0.0427 |
0.2000 |
0.0427 |
| 2020-04-17 |
0.0710 |
30,636.9939 |
0.0710 |
0.0470 |
0.0949 |
0.0632 |
| 2020-04-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-15 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-14 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-13 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-12 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-11 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-10 |
0.0470 |
2.3000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |