Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0672 |
46,907.3198 |
0.0672 |
0.0444 |
0.0901 |
0.0900 |
| 2020-02-08 |
0.0598 |
1,223.6988 |
0.0598 |
0.0511 |
0.0684 |
0.0684 |
| 2020-02-07 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-02-06 |
0.0535 |
2,271.1334 |
0.0535 |
0.0427 |
0.0643 |
0.0427 |
| 2020-02-05 |
0.0426 |
23.3010 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-02-04 |
0.0364 |
2,701.8149 |
0.0364 |
0.0295 |
0.0433 |
0.0426 |
| 2020-02-03 |
0.0286 |
350.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-02-02 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-01 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-01-31 |
0.0367 |
560.0400 |
0.0367 |
0.0286 |
0.0448 |
0.0448 |
| 2020-01-30 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-01-29 |
0.0423 |
714.7963 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-01-28 |
0.0423 |
714.7963 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-01-27 |
0.0480 |
387.1830 |
0.0480 |
0.0260 |
0.0700 |
0.0260 |
| 2020-01-26 |
0.0544 |
958.1988 |
0.0544 |
0.0388 |
0.0700 |
0.0700 |
| 2020-01-25 |
0.0210 |
10.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-24 |
0.0210 |
37.7358 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-20 |
0.0800 |
1.3000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-07 |
0.0220 |
20.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-06 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-05 |
0.0800 |
24.9003 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-03 |
0.0200 |
55.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-02 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2020-01-01 |
0.0860 |
2.5646 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2019-12-31 |
0.0556 |
314.3399 |
0.0556 |
0.0251 |
0.0860 |
0.0251 |
| 2019-12-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-27 |
0.0535 |
1,109.4905 |
0.0535 |
0.0200 |
0.0870 |
0.0200 |
| 2019-12-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |