Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-16 |
0.0205 |
4,435.3359 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2020-03-15 |
0.0260 |
474.8556 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-06 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-05 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-04 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-03 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-20 |
0.0450 |
114.0436 |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2020-02-19 |
0.0475 |
340.0000 |
0.0475 |
0.0450 |
0.0500 |
0.0500 |
| 2020-02-18 |
0.0641 |
1,514.1255 |
0.0641 |
0.0451 |
0.0830 |
0.0500 |
| 2020-02-17 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-02-16 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-02-15 |
0.0830 |
3.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-02-14 |
0.0898 |
0.0000 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-02-13 |
0.0898 |
0.0000 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-02-12 |
0.0898 |
0.0000 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-02-11 |
0.0898 |
0.0000 |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-02-10 |
0.0850 |
2,728.9288 |
0.0850 |
0.0800 |
0.0900 |
0.0898 |
| 2020-02-09 |
0.0672 |
46,907.3198 |
0.0672 |
0.0444 |
0.0901 |
0.0900 |
| 2020-02-08 |
0.0598 |
1,223.6988 |
0.0598 |
0.0511 |
0.0684 |
0.0684 |
| 2020-02-07 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-02-06 |
0.0535 |
2,271.1334 |
0.0535 |
0.0427 |
0.0643 |
0.0427 |
| 2020-02-05 |
0.0426 |
23.3010 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-02-04 |
0.0364 |
2,701.8149 |
0.0364 |
0.0295 |
0.0433 |
0.0426 |
| 2020-02-03 |
0.0286 |
350.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-02-02 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-01 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-01-31 |
0.0367 |
560.0400 |
0.0367 |
0.0286 |
0.0448 |
0.0448 |
| 2020-01-30 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-01-29 |
0.0423 |
714.7963 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-01-28 |
0.0423 |
714.7963 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |