Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0133 |
1,015.1846 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-27 |
0.0131 |
2,558.3311 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-06-26 |
0.0131 |
2,558.3311 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-06-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-22 |
0.0135 |
74.8326 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-06-20 |
0.0135 |
835.9466 |
0.0135 |
0.0132 |
0.0137 |
0.0132 |
| 2024-06-19 |
0.0137 |
513.0029 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-18 |
0.0140 |
4,946.6101 |
0.0140 |
0.0137 |
0.0144 |
0.0141 |
| 2024-06-17 |
0.0148 |
95.3822 |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2024-06-16 |
0.0153 |
2,913.9474 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2024-06-15 |
0.0163 |
1,642.0724 |
0.0163 |
0.0158 |
0.0169 |
0.0158 |
| 2024-06-14 |
0.0167 |
211.1265 |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2024-06-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-11 |
0.0175 |
101.2749 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2024-06-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-08 |
0.0177 |
714.9282 |
0.0177 |
0.0175 |
0.0180 |
0.0175 |
| 2024-06-07 |
0.0180 |
341.8406 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-06-06 |
0.0180 |
473.2224 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-06-05 |
0.0183 |
171.7148 |
0.0183 |
0.0180 |
0.0186 |
0.0180 |
| 2024-06-04 |
0.0180 |
974.9836 |
0.0180 |
0.0180 |
0.0181 |
0.0180 |
| 2024-06-03 |
0.0194 |
775.9582 |
0.0194 |
0.0180 |
0.0208 |
0.0180 |
| 2024-06-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-06-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-05-30 |
0.0211 |
12.0056 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-05-29 |
0.0218 |
6.7095 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-28 |
0.0213 |
28.2945 |
0.0213 |
0.0212 |
0.0213 |
0.0212 |
| 2024-05-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-05-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-05-25 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-05-24 |
0.0213 |
13.2887 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-05-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-17 |
0.0241 |
1,234.9896 |
0.0241 |
0.0216 |
0.0267 |
0.0216 |
| 2024-05-16 |
0.0246 |
1,204.5464 |
0.0246 |
0.0216 |
0.0275 |
0.0217 |
| 2024-05-15 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-05-14 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-05-13 |
0.0266 |
79.9948 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-05-12 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-05-11 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-05-10 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |