Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0128 |
157.7656 |
0.0128 |
0.0124 |
0.0133 |
0.0133 |
| 2024-07-29 |
0.0124 |
11.5102 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-26 |
0.0121 |
33.2205 |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2024-07-25 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-24 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-23 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-22 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-21 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-19 |
0.0126 |
71.7899 |
0.0126 |
0.0124 |
0.0129 |
0.0124 |
| 2024-07-18 |
0.0128 |
414.7101 |
0.0128 |
0.0124 |
0.0133 |
0.0124 |
| 2024-07-17 |
0.0121 |
146.7690 |
0.0121 |
0.0117 |
0.0126 |
0.0126 |
| 2024-07-16 |
0.0114 |
1,142.0355 |
0.0114 |
0.0100 |
0.0127 |
0.0115 |
| 2024-07-15 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-14 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-13 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-12 |
0.0133 |
7.8921 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-11 |
0.0133 |
41.5353 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-10 |
0.0133 |
16.8034 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-09 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-08 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-07 |
0.0133 |
32.2915 |
0.0133 |
0.0131 |
0.0134 |
0.0134 |
| 2024-07-06 |
0.0131 |
29.9159 |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2024-07-05 |
0.0129 |
78.7843 |
0.0129 |
0.0126 |
0.0133 |
0.0126 |
| 2024-07-04 |
0.0133 |
68.3666 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-02 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-01 |
0.0135 |
73.2237 |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2024-06-30 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-29 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-28 |
0.0133 |
1,015.1846 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-27 |
0.0131 |
2,558.3311 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-06-26 |
0.0131 |
2,558.3311 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-06-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-22 |
0.0135 |
74.8326 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-06-20 |
0.0135 |
835.9466 |
0.0135 |
0.0132 |
0.0137 |
0.0132 |
| 2024-06-19 |
0.0137 |
513.0029 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-18 |
0.0140 |
4,946.6101 |
0.0140 |
0.0137 |
0.0144 |
0.0141 |
| 2024-06-17 |
0.0148 |
95.3822 |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2024-06-16 |
0.0153 |
2,913.9474 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2024-06-15 |
0.0163 |
1,642.0724 |
0.0163 |
0.0158 |
0.0169 |
0.0158 |
| 2024-06-14 |
0.0167 |
211.1265 |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2024-06-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-11 |
0.0175 |
101.2749 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |