Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-05-08 |
0.0273 |
1,037.3069 |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2024-05-07 |
0.0277 |
737.7943 |
0.0277 |
0.0275 |
0.0280 |
0.0280 |
| 2024-05-06 |
0.0272 |
232.9025 |
0.0272 |
0.0270 |
0.0275 |
0.0275 |
| 2024-05-05 |
0.0269 |
123.9238 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-05-04 |
0.0267 |
102.4372 |
0.0267 |
0.0265 |
0.0269 |
0.0269 |
| 2024-05-03 |
0.0262 |
82.8547 |
0.0262 |
0.0260 |
0.0264 |
0.0264 |
| 2024-05-02 |
0.0259 |
37.8535 |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2024-05-01 |
0.0257 |
187.4790 |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2024-04-30 |
0.0267 |
207.5079 |
0.0267 |
0.0262 |
0.0272 |
0.0262 |
| 2024-04-29 |
0.0273 |
206.3330 |
0.0273 |
0.0269 |
0.0278 |
0.0278 |
| 2024-04-28 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-04-27 |
0.0263 |
85.9831 |
0.0263 |
0.0262 |
0.0264 |
0.0262 |
| 2024-04-26 |
0.0266 |
21.0912 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-04-25 |
0.0269 |
85.5643 |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2024-04-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-21 |
0.0280 |
12.0135 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-04-18 |
0.0278 |
24.5324 |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-04-17 |
0.0270 |
94.3182 |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2024-04-16 |
0.0263 |
103.5734 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2024-04-15 |
0.0267 |
511.0849 |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2024-04-14 |
0.0262 |
277.6360 |
0.0262 |
0.0257 |
0.0267 |
0.0257 |
| 2024-04-13 |
0.0270 |
26.5315 |
0.0270 |
0.0269 |
0.0271 |
0.0269 |
| 2024-04-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-04-11 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-04-10 |
0.0274 |
31.3874 |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2024-04-09 |
0.0280 |
109.6334 |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2024-04-08 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-04-07 |
0.0271 |
121.9312 |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2024-04-06 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-04-05 |
0.0265 |
28.0072 |
0.0265 |
0.0264 |
0.0266 |
0.0264 |
| 2024-04-04 |
0.0271 |
263.7395 |
0.0271 |
0.0266 |
0.0276 |
0.0266 |
| 2024-04-03 |
0.0286 |
253.2834 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2024-04-02 |
0.0295 |
7.8456 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2024-04-01 |
0.0298 |
3.4000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-03-31 |
0.0297 |
68.8045 |
0.0297 |
0.0291 |
0.0304 |
0.0291 |
| 2024-03-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-29 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-28 |
0.0301 |
118.5007 |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
| 2024-03-27 |
0.0307 |
22.8015 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-26 |
0.0304 |
218.9871 |
0.0304 |
0.0298 |
0.0310 |
0.0310 |
| 2024-03-25 |
0.0295 |
92.4542 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-24 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-03-23 |
0.0291 |
36.0186 |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2024-03-22 |
0.0288 |
63.9720 |
0.0288 |
0.0286 |
0.0290 |
0.0290 |
| 2024-03-21 |
0.0282 |
120.2117 |
0.0282 |
0.0278 |
0.0286 |
0.0286 |