Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0277 |
140.3013 |
0.0277 |
0.0271 |
0.0283 |
0.0271 |
| 2024-03-19 |
0.0355 |
3,082.3205 |
0.0355 |
0.0280 |
0.0430 |
0.0290 |
| 2024-03-18 |
0.0367 |
2,253.7960 |
0.0367 |
0.0304 |
0.0430 |
0.0320 |
| 2024-03-17 |
0.0311 |
119.4787 |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-03-16 |
0.0318 |
180.0511 |
0.0318 |
0.0310 |
0.0326 |
0.0310 |
| 2024-03-15 |
0.0316 |
2,797.7574 |
0.0316 |
0.0300 |
0.0332 |
0.0316 |
| 2024-03-14 |
0.0339 |
6.3276 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-13 |
0.0318 |
625.7416 |
0.0318 |
0.0295 |
0.0340 |
0.0330 |
| 2024-03-12 |
0.0292 |
158.1226 |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2024-03-11 |
0.0285 |
41.4478 |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2024-03-10 |
0.0283 |
63.7686 |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2024-03-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-08 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-07 |
0.0287 |
2,207.8115 |
0.0287 |
0.0275 |
0.0300 |
0.0275 |
| 2024-03-06 |
0.0310 |
143.8372 |
0.0310 |
0.0300 |
0.0319 |
0.0300 |
| 2024-03-05 |
0.0321 |
320.6646 |
0.0321 |
0.0313 |
0.0330 |
0.0320 |
| 2024-03-04 |
0.0301 |
480.1014 |
0.0301 |
0.0290 |
0.0313 |
0.0313 |
| 2024-03-03 |
0.0288 |
1,423.2405 |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2024-03-02 |
0.0281 |
5,668.3501 |
0.0281 |
0.0278 |
0.0285 |
0.0285 |
| 2024-03-01 |
0.0281 |
275.2177 |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-02-29 |
0.0285 |
123.6020 |
0.0285 |
0.0284 |
0.0285 |
0.0284 |
| 2024-02-28 |
0.0285 |
7,056.6405 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-02-27 |
0.0285 |
2,336.8034 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-02-26 |
0.0285 |
1,015.5128 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-02-25 |
0.0285 |
1,050.5305 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-02-24 |
0.0284 |
148.8279 |
0.0284 |
0.0283 |
0.0285 |
0.0285 |
| 2024-02-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-21 |
0.0275 |
15.4982 |
0.0275 |
0.0275 |
0.0276 |
0.0275 |
| 2024-02-20 |
0.0276 |
7.8738 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-02-19 |
0.0276 |
38.8961 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-02-18 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-02-17 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-02-16 |
0.0281 |
129.6144 |
0.0281 |
0.0276 |
0.0285 |
0.0276 |
| 2024-02-15 |
0.0281 |
113.5495 |
0.0281 |
0.0278 |
0.0285 |
0.0285 |
| 2024-02-14 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-13 |
0.0276 |
174.7479 |
0.0276 |
0.0271 |
0.0280 |
0.0271 |
| 2024-02-12 |
0.0283 |
105.5154 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2024-02-11 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-10 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-09 |
0.0295 |
6.4480 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-08 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-07 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-02 |
0.0288 |
377.8559 |
0.0288 |
0.0281 |
0.0295 |
0.0295 |
| 2024-02-01 |
0.0301 |
5,219.0351 |
0.0301 |
0.0281 |
0.0320 |
0.0292 |
| 2024-01-31 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |