Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-01-29 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-01-28 |
0.0326 |
934.1179 |
0.0326 |
0.0322 |
0.0330 |
0.0322 |
| 2024-01-27 |
0.0329 |
6.5718 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-26 |
0.0319 |
121.9060 |
0.0319 |
0.0313 |
0.0326 |
0.0326 |
| 2024-01-25 |
0.0300 |
5,618.4505 |
0.0300 |
0.0250 |
0.0350 |
0.0304 |
| 2024-01-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-23 |
0.0363 |
108.4520 |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2024-01-22 |
0.0380 |
15.2458 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-21 |
0.0379 |
59.6601 |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2024-01-20 |
0.0359 |
763.8996 |
0.0359 |
0.0340 |
0.0378 |
0.0378 |
| 2024-01-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-16 |
0.0393 |
128.8889 |
0.0393 |
0.0380 |
0.0405 |
0.0380 |
| 2024-01-15 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0410 |
108.7053 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-09 |
0.0366 |
2,286.6727 |
0.0366 |
0.0307 |
0.0426 |
0.0410 |
| 2024-01-08 |
0.0347 |
101.7497 |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2024-01-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-06 |
0.0354 |
16.6892 |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-01-05 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-04 |
0.0356 |
65.7864 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-03 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-02 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-01 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-31 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-30 |
0.0356 |
131.0140 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-29 |
0.0379 |
208.7691 |
0.0379 |
0.0360 |
0.0397 |
0.0360 |
| 2023-12-28 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-27 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-26 |
0.0344 |
1,301.1432 |
0.0344 |
0.0295 |
0.0393 |
0.0393 |
| 2023-12-25 |
0.0325 |
102.5610 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2023-12-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-23 |
0.0312 |
111.1894 |
0.0312 |
0.0304 |
0.0320 |
0.0320 |
| 2023-12-22 |
0.0304 |
4.4052 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-20 |
0.0304 |
219.4443 |
0.0304 |
0.0298 |
0.0310 |
0.0310 |
| 2023-12-19 |
0.0349 |
29.2374 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-18 |
0.0340 |
27.7620 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-17 |
0.0349 |
67.1136 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-15 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-14 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-13 |
0.0343 |
55.6212 |
0.0343 |
0.0340 |
0.0346 |
0.0340 |
| 2023-12-12 |
0.0347 |
5.7255 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |