Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0349 |
2.9134 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-10 |
0.0360 |
2.9530 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-09 |
0.0356 |
54.0264 |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2023-12-08 |
0.0351 |
165.6021 |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2023-12-07 |
0.0356 |
365.0785 |
0.0356 |
0.0346 |
0.0367 |
0.0346 |
| 2023-12-06 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-04 |
0.0308 |
1,857.3429 |
0.0308 |
0.0250 |
0.0367 |
0.0353 |
| 2023-12-03 |
0.0236 |
12,527.1824 |
0.0236 |
0.0198 |
0.0275 |
0.0249 |
| 2023-12-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-12-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-28 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-27 |
0.0279 |
68.5856 |
0.0279 |
0.0276 |
0.0281 |
0.0276 |
| 2023-11-26 |
0.0296 |
3,136.0734 |
0.0296 |
0.0276 |
0.0316 |
0.0276 |
| 2023-11-25 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-24 |
0.0322 |
151.3411 |
0.0322 |
0.0316 |
0.0329 |
0.0316 |
| 2023-11-23 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0326 |
286.5937 |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2023-11-21 |
0.0330 |
34.5006 |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-11-20 |
0.0319 |
2,929.6472 |
0.0319 |
0.0305 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0319 |
2,929.6472 |
0.0319 |
0.0305 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0312 |
438.2505 |
0.0312 |
0.0296 |
0.0329 |
0.0305 |
| 2023-11-17 |
0.0329 |
129.5366 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-16 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-14 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-13 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-12 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-11 |
0.0329 |
22.5127 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-10 |
0.0329 |
22.5127 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-09 |
0.0339 |
31.5591 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0329 |
27.0743 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-07 |
0.0335 |
5.5817 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-06 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-05 |
0.0323 |
33.3785 |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-30 |
0.0320 |
58.7318 |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-10-29 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-28 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-27 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-26 |
0.0295 |
686.4101 |
0.0295 |
0.0275 |
0.0316 |
0.0316 |
| 2023-10-25 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-24 |
0.0270 |
217.8493 |
0.0270 |
0.0264 |
0.0275 |
0.0275 |
| 2023-10-23 |
0.0259 |
96.1784 |
0.0259 |
0.0256 |
0.0261 |
0.0261 |