Market [unlinked] / USD
Identifier on Yobit: taxi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0016 USD |
100.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-06 |
0.0012 USD |
10,619.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-05 |
0.0015 USD |
284.4828 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-04 |
0.0014 USD |
5,229.2190 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-30 |
0.0015 USD |
124.0466 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-29 |
0.0012 USD |
12,485.1893 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-27 |
0.0013 USD |
1,031.8345 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-04-26 |
0.0020 USD |
510.3577 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-23 |
0.0013 USD |
2,021.0028 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-04-22 |
0.0021 USD |
44,373.9779 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-21 |
0.0021 USD |
20,374.1506 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-04-20 |
0.0017 USD |
381.9349 |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-19 |
0.0015 USD |
40,224.6493 |
0.0015 USD |
0.0009 USD |
0.0020 USD |
0.0015 USD |
| 2021-04-18 |
0.0016 USD |
163,005.2759 |
0.0016 USD |
0.0009 USD |
0.0022 USD |
0.0014 USD |
| 2021-04-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-16 |
0.0021 USD |
12,338.1090 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-15 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-14 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-13 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0018 USD |
3,177.9478 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-11 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-10 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-09 |
0.0019 USD |
4,719.2871 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-08 |
0.0008 USD |
372.0492 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-07 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-06 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-05 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-04 |
0.0019 USD |
363.2393 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-01 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-31 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-30 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-29 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-28 |
0.0015 USD |
4,023.1578 |
0.0015 USD |
0.0009 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-27 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-26 |
0.0020 USD |
500.0775 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-25 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-24 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-23 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-21 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-20 |
0.0015 USD |
2,427.8986 |
0.0015 USD |
0.0008 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-19 |
0.0008 USD |
6,092.5088 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |