Market [unlinked] / USD
Identifier on Yobit: taxi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-25 |
0.0018 USD |
30,361.3167 |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-24 |
0.0015 USD |
526.1442 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-22 |
0.0015 USD |
2,141.4275 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-21 |
0.0023 USD |
1,062.9695 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-20 |
0.0017 USD |
11,123.8163 |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-19 |
0.0012 USD |
1,426.3875 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-16 |
0.0023 USD |
530.9392 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-15 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-13 |
0.0012 USD |
472.9495 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-11 |
0.0012 USD |
15,295.0031 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-10 |
0.0013 USD |
8,807.4540 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-09 |
0.0013 USD |
2,784.2382 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-01-08 |
0.0023 USD |
4,403.7100 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-06 |
0.0012 USD |
9,999.9167 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-05 |
0.0018 USD |
36,533.0490 |
0.0018 USD |
0.0013 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-04 |
0.0013 USD |
3,220.0819 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-03 |
0.0013 USD |
994.9257 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-02 |
0.0011 USD |
2,744.5292 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-22 |
0.0006 USD |
3,516.2394 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-21 |
0.0010 USD |
4,392.1954 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-09 |
0.0010 USD |
95.5274 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |