Market [unlinked] / USD
Identifier on Yobit: taxi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-19 |
0.0014 USD |
516.4472 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2019-02-18 |
0.0014 USD |
517.0474 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2019-02-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-16 |
0.0014 USD |
846.7114 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2019-02-15 |
0.0011 USD |
676.0280 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-14 |
0.0017 USD |
100.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-13 |
0.0014 USD |
2,990.4608 |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0015 USD |
| 2019-02-12 |
0.0014 USD |
928.1073 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2019-02-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-10 |
0.0014 USD |
5,500.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-09 |
0.0015 USD |
663.3868 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2019-02-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-07 |
0.0015 USD |
2,091.2722 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2019-02-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-03 |
0.0014 USD |
3,000.0231 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-02 |
0.0014 USD |
3,000.0231 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-01 |
0.0014 USD |
230.9889 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |