Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
6.5016 |
0.0000 TB |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-08 |
6.5016 |
0.0000 TB |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-07 |
6.5342 |
0.0618 TB |
6.5342 |
6.5016 |
6.5668 |
6.5016 |
| 2023-08-06 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-08-05 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-08-04 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-08-03 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-08-02 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-08-01 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-31 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-30 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-29 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-28 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-27 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-26 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-25 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-24 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-23 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-22 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-21 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-20 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-19 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-18 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-17 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-16 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-15 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-14 |
6.6327 |
0.0000 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-13 |
6.6327 |
0.0306 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-12 |
6.7653 |
0.0000 TB |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-11 |
6.7163 |
0.2542 TB |
6.7163 |
6.6327 |
6.8000 |
6.7653 |
| 2023-07-10 |
6.2837 |
7.6503 TB |
6.2837 |
5.7673 |
6.8000 |
6.8000 |
| 2023-07-09 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-08 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-07 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-06 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-05 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-04 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-03 |
5.7112 |
0.1640 TB |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2023-07-02 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-01 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-30 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-29 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-28 |
5.5989 |
4.4493 TB |
5.5989 |
4.8677 |
6.3300 |
6.3300 |
| 2023-06-27 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-26 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-25 |
4.7723 |
0.0651 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-24 |
4.5642 |
1.8671 TB |
4.5642 |
3.9086 |
5.2198 |
4.7723 |
| 2023-06-23 |
3.9086 |
0.0000 TB |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-22 |
3.9086 |
0.0511 TB |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-21 |
3.8128 |
0.2169 TB |
3.8128 |
3.7557 |
3.8698 |
3.8698 |