Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 4.6316 0.0000 TB 4.6316 4.6316 4.6316 4.6316
2023-08-31 5.0596 0.7851 TB 5.0596 4.6316 5.4875 4.6316
2023-08-30 5.0596 0.7851 TB 5.0596 4.6316 5.4875 4.6316
2023-08-29 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-28 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-27 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-26 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-25 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-24 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-23 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-22 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-21 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-20 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-19 5.4875 0.0000 TB 5.4875 5.4875 5.4875 5.4875
2023-08-18 5.7155 0.3650 TB 5.7155 5.4875 5.9434 5.4875
2023-08-17 6.0020 0.0000 TB 6.0020 6.0020 6.0020 6.0020
2023-08-16 6.2196 0.5419 TB 6.2196 6.0020 6.4371 6.0020
2023-08-15 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-14 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-13 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-12 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-11 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-10 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-09 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-08 6.5016 0.0000 TB 6.5016 6.5016 6.5016 6.5016
2023-08-07 6.5342 0.0618 TB 6.5342 6.5016 6.5668 6.5016
2023-08-06 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-08-05 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-08-04 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-08-03 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-08-02 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-08-01 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-31 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-30 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-29 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-28 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-27 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-26 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-25 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-24 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-23 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-22 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-21 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-20 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-19 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-18 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-17 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-16 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-15 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
2023-07-14 6.6327 0.0000 TB 6.6327 6.6327 6.6327 6.6327
12...89101112...4243