Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
3.7184 |
1.0000 TB |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-06-19 |
3.9327 |
28.4137 TB |
3.9327 |
3.5029 |
4.3625 |
3.7184 |
| 2023-06-18 |
4.2312 |
1.0639 TB |
4.2312 |
3.8314 |
4.6309 |
4.4063 |
| 2023-06-17 |
3.7751 |
0.0925 TB |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-06-16 |
3.8321 |
0.1203 TB |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-06-15 |
3.9478 |
0.0000 TB |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-06-14 |
3.8706 |
0.2635 TB |
3.8706 |
3.7934 |
3.9478 |
3.9478 |
| 2023-06-13 |
3.8337 |
0.3652 TB |
3.8337 |
3.7190 |
3.9484 |
3.7190 |
| 2023-06-12 |
4.3564 |
0.8265 TB |
4.3564 |
3.9879 |
4.7249 |
3.9879 |
| 2023-06-11 |
4.5877 |
0.3052 TB |
4.5877 |
4.4504 |
4.7249 |
4.4504 |
| 2023-06-10 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-09 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-08 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-07 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-06 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-05 |
4.7723 |
0.0040 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-04 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-03 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-02 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-01 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-31 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-30 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-29 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-28 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-27 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-26 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-25 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-24 |
4.9195 |
0.2817 TB |
4.9195 |
4.7723 |
5.0666 |
4.7723 |
| 2023-05-23 |
5.1174 |
0.0000 TB |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-05-22 |
5.1174 |
0.0392 TB |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-05-21 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-20 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-19 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-18 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-17 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-16 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-15 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-14 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-13 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-12 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-11 |
4.5401 |
0.0441 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-10 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-09 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-08 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-07 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-06 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-05 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-04 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-03 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-02 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |