Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
6.6327 |
0.0306 TB |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-07-12 |
6.7653 |
0.0000 TB |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-11 |
6.7163 |
0.2542 TB |
6.7163 |
6.6327 |
6.8000 |
6.7653 |
| 2023-07-10 |
6.2837 |
7.6503 TB |
6.2837 |
5.7673 |
6.8000 |
6.8000 |
| 2023-07-09 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-08 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-07 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-06 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-05 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-04 |
5.6542 |
0.0000 TB |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-07-03 |
5.7112 |
0.1640 TB |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2023-07-02 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-01 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-30 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-29 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-28 |
5.5989 |
4.4493 TB |
5.5989 |
4.8677 |
6.3300 |
6.3300 |
| 2023-06-27 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-26 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-25 |
4.7723 |
0.0651 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-24 |
4.5642 |
1.8671 TB |
4.5642 |
3.9086 |
5.2198 |
4.7723 |
| 2023-06-23 |
3.9086 |
0.0000 TB |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-22 |
3.9086 |
0.0511 TB |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-06-21 |
3.8128 |
0.2169 TB |
3.8128 |
3.7557 |
3.8698 |
3.8698 |
| 2023-06-20 |
3.7184 |
1.0000 TB |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-06-19 |
3.9327 |
28.4137 TB |
3.9327 |
3.5029 |
4.3625 |
3.7184 |
| 2023-06-18 |
4.2312 |
1.0639 TB |
4.2312 |
3.8314 |
4.6309 |
4.4063 |
| 2023-06-17 |
3.7751 |
0.0925 TB |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-06-16 |
3.8321 |
0.1203 TB |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-06-15 |
3.9478 |
0.0000 TB |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-06-14 |
3.8706 |
0.2635 TB |
3.8706 |
3.7934 |
3.9478 |
3.9478 |
| 2023-06-13 |
3.8337 |
0.3652 TB |
3.8337 |
3.7190 |
3.9484 |
3.7190 |
| 2023-06-12 |
4.3564 |
0.8265 TB |
4.3564 |
3.9879 |
4.7249 |
3.9879 |
| 2023-06-11 |
4.5877 |
0.3052 TB |
4.5877 |
4.4504 |
4.7249 |
4.4504 |
| 2023-06-10 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-09 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-08 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-07 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-06 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-05 |
4.7723 |
0.0040 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-04 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-03 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-02 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-06-01 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-31 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-30 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-29 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-28 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-27 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-26 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-25 |
4.7723 |
0.0000 TB |
4.7723 |
4.7723 |
4.7723 |
4.7723 |