Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-04-30 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-04-29 |
4.4967 |
48.6894 TB |
4.4967 |
4.3625 |
4.6309 |
4.4498 |
| 2023-04-28 |
4.4721 |
0.0458 TB |
4.4721 |
4.4498 |
4.4944 |
4.4944 |
| 2023-04-27 |
4.2814 |
1.9236 TB |
4.2814 |
3.6455 |
4.9173 |
3.9874 |
| 2023-04-26 |
5.3833 |
26.1408 TB |
5.3833 |
4.9666 |
5.8000 |
4.9666 |
| 2023-04-25 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-24 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-23 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-22 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-21 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-20 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-19 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-18 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-17 |
3.5177 |
3.3245 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-16 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-15 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-14 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-13 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-12 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-11 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-10 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-09 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-08 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-07 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-06 |
3.0952 |
2.9275 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-05 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-04-04 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-04-03 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-04-02 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-04-01 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-31 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-30 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-29 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-28 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-27 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-26 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-25 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-24 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-23 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-22 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-21 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-20 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-19 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-18 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-17 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-16 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-15 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-14 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-03-13 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |