Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.9195 |
0.2817 TB |
4.9195 |
4.7723 |
5.0666 |
4.7723 |
| 2023-05-23 |
5.1174 |
0.0000 TB |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-05-22 |
5.1174 |
0.0392 TB |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-05-21 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-20 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-19 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-18 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-17 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-16 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-15 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-14 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-13 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-12 |
4.5401 |
0.0000 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-11 |
4.5401 |
0.0441 TB |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-05-10 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-09 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-08 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-07 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-06 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-05 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-04 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-03 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-02 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-05-01 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-04-30 |
4.4498 |
0.0000 TB |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2023-04-29 |
4.4967 |
48.6894 TB |
4.4967 |
4.3625 |
4.6309 |
4.4498 |
| 2023-04-28 |
4.4721 |
0.0458 TB |
4.4721 |
4.4498 |
4.4944 |
4.4944 |
| 2023-04-27 |
4.2814 |
1.9236 TB |
4.2814 |
3.6455 |
4.9173 |
3.9874 |
| 2023-04-26 |
5.3833 |
26.1408 TB |
5.3833 |
4.9666 |
5.8000 |
4.9666 |
| 2023-04-25 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-24 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-23 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-22 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-21 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-20 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-19 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-18 |
3.5177 |
0.0000 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-17 |
3.5177 |
3.3245 TB |
3.5177 |
3.5177 |
3.5177 |
3.5177 |
| 2023-04-16 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-15 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-14 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-13 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-12 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-11 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-10 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-09 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-08 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-07 |
3.0952 |
0.0000 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-06 |
3.0952 |
2.9275 TB |
3.0952 |
3.0952 |
3.0952 |
3.0952 |
| 2023-04-05 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |