Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
Date Price Volume Open Low High Close
2023-02-13 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-12 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-11 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-10 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-09 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-08 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-07 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-06 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-05 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-04 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-03 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-02 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-02-01 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-31 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-30 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-29 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-28 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-27 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-26 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-25 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-24 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-23 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-22 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-21 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-20 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-19 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-18 6.3300 0.0000 TB 6.3300 6.3300 6.3300 6.3300
2023-01-17 5.4978 5.8832 TB 5.4978 4.6655 6.3300 6.3300
2023-01-16 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-15 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-14 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-13 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-12 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-11 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-10 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-09 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-08 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-07 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-06 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-05 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-04 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-03 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-02 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2023-01-01 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2022-12-31 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2022-12-30 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2022-12-29 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2022-12-28 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2022-12-27 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350
2022-12-26 1.0350 0.0000 TB 1.0350 1.0350 1.0350 1.0350