Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-01-20 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-01-19 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-01-18 |
6.3300 |
0.0000 TB |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2023-01-17 |
5.4978 |
5.8832 TB |
5.4978 |
4.6655 |
6.3300 |
6.3300 |
| 2023-01-16 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-15 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-14 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-13 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-12 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-11 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-10 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-09 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-08 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-07 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-06 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-05 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-04 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-03 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-02 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2023-01-01 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-31 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-30 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-29 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-28 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-27 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-26 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-25 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-24 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-23 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-22 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-21 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-20 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-19 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-18 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-17 |
3.9585 |
879.3002 TB |
3.9585 |
1.0170 |
6.9000 |
1.0350 |
| 2022-12-16 |
1.5106 |
11.3781 TB |
1.5106 |
1.0110 |
2.0102 |
1.0110 |
| 2022-12-15 |
2.0102 |
0.0000 TB |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
| 2022-12-14 |
2.0102 |
7.5468 TB |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
| 2022-12-13 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-12 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-11 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-10 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-09 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-08 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-07 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-06 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-05 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-04 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-03 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |