Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
3.0010 |
25.6497 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-01 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-30 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-29 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-28 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-27 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-26 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-25 |
3.0010 |
0.5802 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-24 |
5.1555 |
357.8976 TB |
5.1555 |
2.0110 |
8.3000 |
3.0010 |
| 2022-11-23 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-22 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-21 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-20 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-19 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-18 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-17 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-16 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-15 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-14 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-13 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-12 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-11 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-10 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-09 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-08 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-07 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-06 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-05 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-04 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-03 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-02 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-01 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-10-31 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-10-30 |
3.4002 |
3.5979 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-10-29 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-28 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-27 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-26 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-25 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-24 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-23 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-22 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-21 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-20 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-19 |
2.4966 |
0.0000 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-18 |
2.4966 |
11.4998 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-17 |
2.4966 |
3.9203 TB |
2.4966 |
2.4966 |
2.4966 |
2.4966 |
| 2022-10-16 |
2.3226 |
0.0000 TB |
2.3226 |
2.3226 |
2.3226 |
2.3226 |
| 2022-10-15 |
2.3226 |
0.0000 TB |
2.3226 |
2.3226 |
2.3226 |
2.3226 |
| 2022-10-14 |
2.3226 |
0.0000 TB |
2.3226 |
2.3226 |
2.3226 |
2.3226 |