Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-24 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-23 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-22 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-21 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-20 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-19 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-18 |
1.0350 |
0.0000 TB |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-12-17 |
3.9585 |
879.3002 TB |
3.9585 |
1.0170 |
6.9000 |
1.0350 |
| 2022-12-16 |
1.5106 |
11.3781 TB |
1.5106 |
1.0110 |
2.0102 |
1.0110 |
| 2022-12-15 |
2.0102 |
0.0000 TB |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
| 2022-12-14 |
2.0102 |
7.5468 TB |
2.0102 |
2.0102 |
2.0102 |
2.0102 |
| 2022-12-13 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-12 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-11 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-10 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-09 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-08 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-07 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-06 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-05 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-04 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-03 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-02 |
3.0010 |
25.6497 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-12-01 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-30 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-29 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-28 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-27 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-26 |
3.0010 |
0.0000 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-25 |
3.0010 |
0.5802 TB |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-11-24 |
5.1555 |
357.8976 TB |
5.1555 |
2.0110 |
8.3000 |
3.0010 |
| 2022-11-23 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-22 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-21 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-20 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-19 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-18 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-17 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-16 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-15 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-14 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-13 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-12 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-11 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-10 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-09 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-08 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-07 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |
| 2022-11-06 |
3.4002 |
0.0000 TB |
3.4002 |
3.4002 |
3.4002 |
3.4002 |