Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
Date Price Volume Open Low High Close
2022-11-05 3.4002 0.0000 TB 3.4002 3.4002 3.4002 3.4002
2022-11-04 3.4002 0.0000 TB 3.4002 3.4002 3.4002 3.4002
2022-11-03 3.4002 0.0000 TB 3.4002 3.4002 3.4002 3.4002
2022-11-02 3.4002 0.0000 TB 3.4002 3.4002 3.4002 3.4002
2022-11-01 3.4002 0.0000 TB 3.4002 3.4002 3.4002 3.4002
2022-10-31 3.4002 0.0000 TB 3.4002 3.4002 3.4002 3.4002
2022-10-30 3.4002 3.5979 TB 3.4002 3.4002 3.4002 3.4002
2022-10-29 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-28 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-27 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-26 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-25 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-24 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-23 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-22 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-21 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-20 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-19 2.4966 0.0000 TB 2.4966 2.4966 2.4966 2.4966
2022-10-18 2.4966 11.4998 TB 2.4966 2.4966 2.4966 2.4966
2022-10-17 2.4966 3.9203 TB 2.4966 2.4966 2.4966 2.4966
2022-10-16 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-15 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-14 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-13 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-12 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-11 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-10 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-09 2.3226 0.0000 TB 2.3226 2.3226 2.3226 2.3226
2022-10-08 2.3226 27.6009 TB 2.3226 2.3226 2.3226 2.3226
2022-10-07 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-10-06 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-10-05 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-10-04 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-10-03 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-10-02 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-10-01 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-30 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-29 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-28 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-27 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-26 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-25 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-24 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-23 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-22 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-21 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-20 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-19 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-18 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890
2022-09-17 2.1890 0.0000 TB 2.1890 2.1890 2.1890 2.1890