Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-08 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-07 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-06 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-05 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-04 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-03 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-02 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-06-01 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-31 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-30 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-29 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-28 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-27 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-26 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-25 |
4.0110 |
0.0000 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-24 |
4.0110 |
0.0750 TB |
4.0110 |
4.0110 |
4.0110 |
4.0110 |
| 2022-05-23 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-22 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-21 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-20 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-19 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-18 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-17 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-16 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-15 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-14 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-13 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-12 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-11 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-10 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-09 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-08 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-07 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-06 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-05 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-04 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-03 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-02 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-05-01 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-04-30 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-04-29 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-04-28 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-04-27 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-04-26 |
5.0100 |
0.0000 TB |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-04-25 |
5.1100 |
1.5460 TB |
5.1100 |
5.0100 |
5.2100 |
5.0100 |
| 2022-04-24 |
5.5000 |
12.7999 TB |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-23 |
6.5000 |
0.0311 TB |
6.5000 |
6.0000 |
7.0000 |
6.0000 |
| 2022-04-22 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-21 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |