Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-19 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-18 |
7.0000 |
1.4286 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-17 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-16 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-15 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-14 |
7.0000 |
0.0000 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-13 |
7.0000 |
1.4286 TB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-12 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-11 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-10 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-09 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-08 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-07 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-06 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-05 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-04 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-03 |
10.8500 |
0.0000 TB |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
| 2022-04-02 |
10.8478 |
7.5478 TB |
10.8478 |
10.8456 |
10.8500 |
10.8500 |
| 2022-04-01 |
10.0000 |
0.0000 TB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-31 |
10.0000 |
0.0000 TB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-30 |
10.0000 |
16.3490 TB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-29 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-28 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-27 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-26 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-25 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-24 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-23 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-22 |
7.0045 |
50.0386 TB |
7.0045 |
6.8089 |
7.2000 |
6.8089 |
| 2022-03-21 |
7.0045 |
50.0386 TB |
7.0045 |
6.8089 |
7.2000 |
6.8089 |
| 2022-03-20 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-19 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-18 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-16 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-15 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-14 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-13 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-12 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-11 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-10 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-07 |
7.1050 |
88.8427 TB |
7.1050 |
7.0100 |
7.2000 |
7.0100 |
| 2022-03-06 |
15.9410 |
0.0000 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-05 |
15.9410 |
0.0000 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-04 |
15.9410 |
0.0000 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-03 |
15.9410 |
0.2200 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-02 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |