Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-20 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-19 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-18 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-17 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-16 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-15 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-14 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-13 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-12 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-11 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-10 |
19.0000 |
2.6842 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-07 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-06 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-05 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-04 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-03 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-02 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-11-01 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-31 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-30 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-29 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-28 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-27 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-26 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-25 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-24 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-23 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-22 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-21 |
7.0100 |
8.4015 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-10-20 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-19 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-18 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-17 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-16 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-15 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-14 |
19.0000 |
0.0053 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-13 |
18.5617 |
1.0303 TB |
18.5617 |
18.1235 |
19.0000 |
19.0000 |
| 2021-10-12 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-11 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-10 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-09 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-08 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-07 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-06 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-05 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-04 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2021-10-03 |
7.8726 |
0.0000 TB |
7.8726 |
7.8726 |
7.8726 |
7.8726 |