Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-16 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-15 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-14 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-13 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-12 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-11 |
7.0100 |
1.2957 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-10 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-07 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-06 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-05 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-04 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-03 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-02 |
7.0100 |
0.0186 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-06-01 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-31 |
7.0100 |
0.0764 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-30 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-29 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-28 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-27 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-26 |
19.0000 |
0.0000 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-25 |
19.0000 |
0.0147 TB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-24 |
18.0000 |
0.0000 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-23 |
18.0000 |
0.0000 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-22 |
18.0000 |
0.0000 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-21 |
18.0000 |
0.0000 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-20 |
18.0000 |
0.0000 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-19 |
18.0000 |
0.0000 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-18 |
18.0000 |
5.0920 TB |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-16 |
7.0100 |
7.0423 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-15 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-14 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-13 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-12 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-11 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-10 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-07 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-06 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-05 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-04 |
7.0100 |
16.3061 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-03 |
18.3268 |
6.5648 TB |
18.3268 |
17.6536 |
19.0000 |
19.0000 |
| 2021-05-02 |
12.8318 |
0.6100 TB |
12.8318 |
8.0100 |
17.6536 |
17.6536 |
| 2021-05-01 |
8.0100 |
0.1248 TB |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2021-04-30 |
8.7784 |
0.0000 TB |
8.7784 |
8.7784 |
8.7784 |
8.7784 |