Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-04 |
7.0100 |
16.3061 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-05-03 |
18.3268 |
6.5648 TB |
18.3268 |
17.6536 |
19.0000 |
19.0000 |
| 2021-05-02 |
12.8318 |
0.6100 TB |
12.8318 |
8.0100 |
17.6536 |
17.6536 |
| 2021-05-01 |
8.0100 |
0.1248 TB |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2021-04-30 |
8.7784 |
0.0000 TB |
8.7784 |
8.7784 |
8.7784 |
8.7784 |
| 2021-04-29 |
8.7784 |
13.1606 TB |
8.7784 |
8.7784 |
8.7784 |
8.7784 |
| 2021-04-28 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-27 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-26 |
7.3037 |
0.0000 TB |
7.3037 |
7.3037 |
7.3037 |
7.3037 |
| 2021-04-25 |
7.3037 |
0.0000 TB |
7.3037 |
7.3037 |
7.3037 |
7.3037 |
| 2021-04-24 |
7.3037 |
0.0000 TB |
7.3037 |
7.3037 |
7.3037 |
7.3037 |
| 2021-04-23 |
7.3037 |
0.0000 TB |
7.3037 |
7.3037 |
7.3037 |
7.3037 |
| 2021-04-22 |
7.3037 |
1.4500 TB |
7.3037 |
7.3037 |
7.3037 |
7.3037 |
| 2021-04-21 |
10.1516 |
0.0000 TB |
10.1516 |
10.1516 |
10.1516 |
10.1516 |
| 2021-04-20 |
10.1516 |
0.4044 TB |
10.1516 |
10.1516 |
10.1516 |
10.1516 |
| 2021-04-19 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-18 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-16 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-15 |
7.0100 |
0.0300 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-04-14 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-13 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-12 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-11 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-10 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-09 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-08 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-07 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-06 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-05 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-04 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-03 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-02 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-04-01 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-03-31 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-03-30 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-03-29 |
7.0101 |
0.0000 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-03-28 |
7.0101 |
0.4044 TB |
7.0101 |
7.0101 |
7.0101 |
7.0101 |
| 2021-03-27 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-26 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-25 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-24 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-23 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-22 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-21 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-20 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-19 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-18 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-17 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |