Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-29 8.7784 13.1606 TB 8.7784 8.7784 8.7784 8.7784
2021-04-28 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-27 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-26 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-25 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-24 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-23 7.3037 0.0000 TB 7.3037 7.3037 7.3037 7.3037
2021-04-22 7.3037 1.4500 TB 7.3037 7.3037 7.3037 7.3037
2021-04-21 10.1516 0.0000 TB 10.1516 10.1516 10.1516 10.1516
2021-04-20 10.1516 0.4044 TB 10.1516 10.1516 10.1516 10.1516
2021-04-19 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-18 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-17 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-16 7.0100 0.0000 TB 7.0100 7.0100 7.0100 7.0100
2021-04-15 7.0100 0.0300 TB 7.0100 7.0100 7.0100 7.0100
2021-04-14 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-13 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-12 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-11 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-10 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-09 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-08 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-07 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-06 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-05 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-04 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-03 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-02 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-04-01 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-31 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-30 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-29 7.0101 0.0000 TB 7.0101 7.0101 7.0101 7.0101
2021-03-28 7.0101 0.4044 TB 7.0101 7.0101 7.0101 7.0101
2021-03-27 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-26 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-25 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-24 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-23 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-22 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-21 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-20 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-19 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-18 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-17 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-16 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-15 7.5008 0.0000 TB 7.5008 7.5008 7.5008 7.5008
2021-03-14 7.2555 10.3291 TB 7.2555 7.0101 7.5008 7.5008
2021-03-13 21.2899 0.0000 TB 21.2899 21.2899 21.2899 21.2899
2021-03-12 18.2624 20.7238 TB 18.2624 15.2348 21.2899 21.2899
2021-03-11 4.8238 0.0000 TB 4.8238 4.8238 4.8238 4.8238
12...2627282930...4344