Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
7.5008 |
0.0000 TB |
7.5008 |
7.5008 |
7.5008 |
7.5008 |
| 2021-03-14 |
7.2555 |
10.3291 TB |
7.2555 |
7.0101 |
7.5008 |
7.5008 |
| 2021-03-13 |
21.2899 |
0.0000 TB |
21.2899 |
21.2899 |
21.2899 |
21.2899 |
| 2021-03-12 |
18.2624 |
20.7238 TB |
18.2624 |
15.2348 |
21.2899 |
21.2899 |
| 2021-03-11 |
4.8238 |
0.0000 TB |
4.8238 |
4.8238 |
4.8238 |
4.8238 |
| 2021-03-10 |
4.8238 |
0.0000 TB |
4.8238 |
4.8238 |
4.8238 |
4.8238 |
| 2021-03-09 |
4.8238 |
0.0000 TB |
4.8238 |
4.8238 |
4.8238 |
4.8238 |
| 2021-03-08 |
4.8238 |
1.3193 TB |
4.8238 |
4.8238 |
4.8238 |
4.8238 |
| 2021-03-07 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-06 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-05 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-04 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-03 |
2.0087 |
0.0000 TB |
2.0087 |
2.0087 |
2.0087 |
2.0087 |
| 2021-03-02 |
2.0094 |
1.3691 TB |
2.0094 |
2.0087 |
2.0100 |
2.0087 |
| 2021-03-01 |
3.7209 |
35.0102 TB |
3.7209 |
2.0087 |
5.4332 |
2.0087 |
| 2021-02-28 |
5.4332 |
0.1237 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-27 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-26 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-25 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-24 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-23 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-22 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-21 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-20 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-19 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-18 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-17 |
5.4332 |
0.4866 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-16 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-15 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-14 |
5.4332 |
0.0202 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-13 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-12 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-11 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-10 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-09 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-08 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-07 |
8.9000 |
0.0202 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-06 |
8.9000 |
0.0202 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-02-05 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-04 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-03 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-02 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-02-01 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-31 |
5.4332 |
0.5000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-30 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-29 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-28 |
8.9000 |
4.0518 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-27 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-26 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-01-25 |
5.4332 |
0.0000 TB |
5.4332 |
5.4332 |
5.4332 |
5.4332 |