Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
6.7166 |
38.1946 TB |
6.7166 |
5.4332 |
8.0000 |
5.4332 |
| 2021-01-23 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-22 |
8.9000 |
0.0000 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-21 |
8.9000 |
0.4800 TB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-01-20 |
5.8552 |
9.9906 TB |
5.8552 |
5.7103 |
6.0000 |
5.7103 |
| 2021-01-19 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-18 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-17 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-16 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-15 |
9.3300 |
0.1325 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-14 |
7.4150 |
70.8790 TB |
7.4150 |
5.5000 |
9.3300 |
9.3300 |
| 2021-01-13 |
7.2883 |
2.7678 TB |
7.2883 |
5.2467 |
9.3300 |
9.3300 |
| 2021-01-12 |
5.2467 |
1.5799 TB |
5.2467 |
5.2467 |
5.2467 |
5.2467 |
| 2021-01-11 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-10 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-09 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-08 |
9.3300 |
0.0000 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-07 |
9.3300 |
2.2592 TB |
9.3300 |
9.3300 |
9.3300 |
9.3300 |
| 2021-01-06 |
7.7416 |
3.4814 TB |
7.7416 |
6.1532 |
9.3300 |
9.3300 |
| 2021-01-05 |
6.4400 |
231.9988 TB |
6.4400 |
3.2500 |
9.6300 |
9.3300 |
| 2021-01-04 |
3.1770 |
3.8098 TB |
3.1770 |
2.0087 |
4.3453 |
2.5511 |
| 2021-01-03 |
4.6460 |
5.1729 TB |
4.6460 |
4.2919 |
5.0000 |
4.5149 |
| 2021-01-02 |
4.7413 |
11.6519 TB |
4.7413 |
4.3425 |
5.1400 |
4.3425 |
| 2021-01-01 |
2.7442 |
0.0000 TB |
2.7442 |
2.7442 |
2.7442 |
2.7442 |
| 2020-12-31 |
2.7442 |
0.0000 TB |
2.7442 |
2.7442 |
2.7442 |
2.7442 |
| 2020-12-30 |
2.7442 |
0.0000 TB |
2.7442 |
2.7442 |
2.7442 |
2.7442 |
| 2020-12-29 |
2.7442 |
0.0000 TB |
2.7442 |
2.7442 |
2.7442 |
2.7442 |
| 2020-12-28 |
3.5044 |
1.6076 TB |
3.5044 |
2.0087 |
5.0000 |
2.7442 |
| 2020-12-27 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-26 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-25 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-24 |
5.1395 |
1.1015 TB |
5.1395 |
5.1390 |
5.1400 |
5.1400 |
| 2020-12-23 |
5.1400 |
3.7058 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-22 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-21 |
5.0839 |
15.0407 TB |
5.0839 |
5.0278 |
5.1400 |
5.1400 |
| 2020-12-20 |
5.0278 |
19.7883 TB |
5.0278 |
5.0278 |
5.0278 |
5.0278 |
| 2020-12-19 |
5.0278 |
3.7885 TB |
5.0278 |
5.0278 |
5.0278 |
5.0278 |
| 2020-12-18 |
5.0278 |
7.5769 TB |
5.0278 |
5.0278 |
5.0278 |
5.0278 |
| 2020-12-17 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-16 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-15 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-14 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-13 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-12 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-11 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-10 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-09 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-08 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-07 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |
| 2020-12-06 |
5.1400 |
0.0000 TB |
5.1400 |
5.1400 |
5.1400 |
5.1400 |