Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.7682 |
0.0000 TB |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-08-15 |
5.8553 |
0.0530 TB |
5.8553 |
5.7682 |
5.9425 |
5.7682 |
| 2024-08-14 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-13 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-12 |
5.8260 |
0.0000 TB |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-11 |
5.9441 |
0.0934 TB |
5.9441 |
5.8260 |
6.0623 |
5.8260 |
| 2024-08-10 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-09 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-08 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-07 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-06 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-05 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-04 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-03 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-02 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-01 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-31 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-30 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-29 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-28 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-27 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-26 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-25 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-24 |
6.0021 |
0.0000 TB |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-23 |
5.5089 |
32.4338 TB |
5.5089 |
5.0156 |
6.0021 |
6.0021 |
| 2024-07-22 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-21 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-20 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-19 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-18 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-17 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-16 |
4.9173 |
0.0000 TB |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-07-15 |
5.0174 |
0.2244 TB |
5.0174 |
4.9173 |
5.1174 |
4.9173 |
| 2024-07-14 |
5.1174 |
0.0000 TB |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-07-13 |
5.1174 |
0.0000 TB |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-07-12 |
5.4428 |
0.5224 TB |
5.4428 |
5.1174 |
5.7682 |
5.1174 |
| 2024-07-11 |
5.7682 |
0.0000 TB |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-07-10 |
5.8263 |
0.0725 TB |
5.8263 |
5.7682 |
5.8844 |
5.7682 |
| 2024-07-09 |
6.0654 |
0.2078 TB |
6.0654 |
5.8844 |
6.2464 |
5.8844 |
| 2024-07-08 |
6.1847 |
0.0983 TB |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2024-07-07 |
5.9434 |
0.0000 TB |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-07-06 |
5.9434 |
0.0000 TB |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-07-05 |
8.3839 |
23.8749 TB |
8.3839 |
5.7381 |
11.0297 |
5.9434 |
| 2024-07-04 |
6.7666 |
0.0633 TB |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-07-03 |
6.7666 |
0.0940 TB |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-07-02 |
6.8699 |
0.7179 TB |
6.8699 |
6.6992 |
7.0407 |
7.0407 |
| 2024-07-01 |
6.7324 |
0.1887 TB |
6.7324 |
6.6316 |
6.8331 |
6.8331 |
| 2024-06-30 |
6.5659 |
0.0000 TB |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-06-29 |
6.5659 |
0.0000 TB |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-06-28 |
6.5659 |
0.0000 TB |
6.5659 |
6.5659 |
6.5659 |
6.5659 |