Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-09-23 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-22 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-21 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-20 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-19 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-18 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-17 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-16 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-15 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-14 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-13 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-12 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-11 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-10 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-09 3.0637 35.3867 TB 3.0637 1.8274 4.3000 1.8274
2020-09-08 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-07 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-06 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-05 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-04 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-03 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-02 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-09-01 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-08-31 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-08-30 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-08-29 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-08-28 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-08-27 1.8274 0.7415 TB 1.8274 1.8274 1.8274 1.8274
2020-08-26 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-25 4.4215 23.6573 TB 4.4215 3.7029 5.1400 5.1400
2020-08-24 4.4215 23.6573 TB 4.4215 3.7029 5.1400 5.1400
2020-08-23 5.1400 1.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-22 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-21 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-20 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-19 5.0000 2.6754 TB 5.0000 5.0000 5.0000 5.0000
2020-08-18 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-17 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-16 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-15 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-14 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-13 3.7616 12.6389 TB 3.7616 3.7616 3.7616 3.7616
2020-08-12 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-11 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-10 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-09 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-08 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-07 5.1400 1.5392 TB 5.1400 5.1400 5.1400 5.1400
2020-08-06 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-05 5.0000 20.0000 TB 5.0000 5.0000 5.0000 5.0000
12...2930313233...4142