Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 1.8274 0.7415 TB 1.8274 1.8274 1.8274 1.8274
2020-08-26 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-25 4.4215 23.6573 TB 4.4215 3.7029 5.1400 5.1400
2020-08-24 4.4215 23.6573 TB 4.4215 3.7029 5.1400 5.1400
2020-08-23 5.1400 1.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-22 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-21 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-20 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-19 5.0000 2.6754 TB 5.0000 5.0000 5.0000 5.0000
2020-08-18 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-17 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-16 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-15 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-14 3.7616 0.0000 TB 3.7616 3.7616 3.7616 3.7616
2020-08-13 3.7616 12.6389 TB 3.7616 3.7616 3.7616 3.7616
2020-08-12 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-11 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-10 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-09 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-08 5.1400 0.0000 TB 5.1400 5.1400 5.1400 5.1400
2020-08-07 5.1400 1.5392 TB 5.1400 5.1400 5.1400 5.1400
2020-08-06 5.0000 0.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-05 5.0000 20.0000 TB 5.0000 5.0000 5.0000 5.0000
2020-08-04 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-08-03 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-08-02 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-08-01 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-31 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-30 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-29 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-28 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-27 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-26 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-25 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-24 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-23 4.9831 0.0000 TB 4.9831 4.9831 4.9831 4.9831
2020-07-22 4.6247 1.8622 TB 4.6247 4.2663 4.9831 4.9831
2020-07-21 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-20 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-19 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-18 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-17 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-16 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-15 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-14 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-13 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-12 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-11 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-10 3.2853 0.0316 TB 3.2853 3.2853 3.2853 3.2853
2020-07-09 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
12...3031323334...4243