Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-08-02 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-08-01 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-31 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-30 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-29 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-28 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-27 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-26 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-25 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-24 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-23 |
4.9831 |
0.0000 TB |
4.9831 |
4.9831 |
4.9831 |
4.9831 |
| 2020-07-22 |
4.6247 |
1.8622 TB |
4.6247 |
4.2663 |
4.9831 |
4.9831 |
| 2020-07-21 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-20 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-19 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-18 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-17 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-16 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-15 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-14 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-13 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-12 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-11 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-10 |
3.2853 |
0.0316 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-09 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-08 |
3.2853 |
0.0000 TB |
3.2853 |
3.2853 |
3.2853 |
3.2853 |
| 2020-07-07 |
3.2971 |
0.1895 TB |
3.2971 |
3.2853 |
3.3089 |
3.2853 |
| 2020-07-06 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-07-05 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-07-04 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-07-03 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-07-02 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-07-01 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-30 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-29 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-28 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-27 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-26 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-25 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-24 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-23 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-22 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-21 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-20 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-19 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-18 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-17 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-16 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |
| 2020-06-15 |
2.8666 |
0.0000 TB |
2.8666 |
2.8666 |
2.8666 |
2.8666 |