Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
Date Price Volume Open Low High Close
2020-07-08 3.2853 0.0000 TB 3.2853 3.2853 3.2853 3.2853
2020-07-07 3.2971 0.1895 TB 3.2971 3.2853 3.3089 3.2853
2020-07-06 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-07-05 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-07-04 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-07-03 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-07-02 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-07-01 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-30 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-29 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-28 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-27 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-26 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-25 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-24 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-23 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-22 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-21 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-20 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-19 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-18 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-17 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-16 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-15 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-14 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-13 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-12 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-11 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-10 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-09 2.8666 0.0000 TB 2.8666 2.8666 2.8666 2.8666
2020-06-08 2.9090 5.5002 TB 2.9090 2.8666 2.9513 2.8666
2020-06-07 2.6620 6.3685 TB 2.6620 2.6620 2.6620 2.6620
2020-06-06 2.4669 0.0000 TB 2.4669 2.4669 2.4669 2.4669
2020-06-05 2.4669 0.0000 TB 2.4669 2.4669 2.4669 2.4669
2020-06-04 2.4669 3.2430 TB 2.4669 2.4669 2.4669 2.4669
2020-06-03 2.8226 0.0000 TB 2.8226 2.8226 2.8226 2.8226
2020-06-02 2.8226 0.0000 TB 2.8226 2.8226 2.8226 2.8226
2020-06-01 2.8581 1.8075 TB 2.8581 2.8226 2.8935 2.8226
2020-05-31 3.0406 2.6311 TB 3.0406 3.0406 3.0406 3.0406
2020-05-30 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-05-29 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-05-28 1.8274 0.0000 TB 1.8274 1.8274 1.8274 1.8274
2020-05-27 1.8274 0.3538 TB 1.8274 1.8274 1.8274 1.8274
2020-05-26 3.0079 0.0000 TB 3.0079 3.0079 3.0079 3.0079
2020-05-25 3.0079 0.0000 TB 3.0079 3.0079 3.0079 3.0079
2020-05-24 3.0079 0.0000 TB 3.0079 3.0079 3.0079 3.0079
2020-05-23 3.0079 0.0000 TB 3.0079 3.0079 3.0079 3.0079
2020-05-22 3.0079 0.0000 TB 3.0079 3.0079 3.0079 3.0079
2020-05-21 3.0079 0.0000 TB 3.0079 3.0079 3.0079 3.0079
2020-05-20 3.0467 7.1392 TB 3.0467 3.0022 3.0912 3.0079