Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
1.5985 |
0.7386 TB |
1.5985 |
1.0000 |
2.1970 |
1.0000 |
| 2020-05-09 |
2.0637 |
7.8006 TB |
2.0637 |
1.9305 |
2.1970 |
2.1970 |
| 2020-05-08 |
1.4611 |
0.0000 TB |
1.4611 |
1.4611 |
1.4611 |
1.4611 |
| 2020-05-07 |
1.4611 |
0.0000 TB |
1.4611 |
1.4611 |
1.4611 |
1.4611 |
| 2020-05-06 |
1.5162 |
13.6566 TB |
1.5162 |
1.4611 |
1.5713 |
1.4611 |
| 2020-05-05 |
1.6900 |
0.0000 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-04 |
1.6900 |
0.0000 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-03 |
1.6900 |
0.0000 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-02 |
1.6900 |
2.2222 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-01 |
1.5200 |
0.0000 TB |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2020-04-30 |
1.5200 |
13.0000 TB |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2020-04-29 |
1.0000 |
0.0000 TB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-28 |
1.2500 |
13.2265 TB |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2020-04-27 |
2.0076 |
5.1480 TB |
2.0076 |
1.5151 |
2.5000 |
1.5151 |
| 2020-04-26 |
2.0076 |
5.2200 TB |
2.0076 |
1.5151 |
2.5000 |
1.5151 |
| 2020-04-25 |
2.1503 |
0.0000 TB |
2.1503 |
2.1503 |
2.1503 |
2.1503 |
| 2020-04-24 |
2.0320 |
19.3345 TB |
2.0320 |
1.9137 |
2.1503 |
2.1503 |
| 2020-04-23 |
2.3020 |
0.0000 TB |
2.3020 |
2.3020 |
2.3020 |
2.3020 |
| 2020-04-22 |
2.1896 |
34.1409 TB |
2.1896 |
2.0000 |
2.3792 |
2.3020 |
| 2020-04-21 |
3.2950 |
404.3728 TB |
3.2950 |
2.0000 |
4.5900 |
2.2590 |
| 2020-04-20 |
3.2200 |
2,229.3779 TB |
3.2200 |
1.8500 |
4.5900 |
2.0550 |
| 2020-04-19 |
2.1501 |
0.0000 TB |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2020-04-18 |
2.1501 |
0.0000 TB |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2020-04-17 |
2.1501 |
0.0000 TB |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2020-04-16 |
2.7039 |
11.5388 TB |
2.7039 |
2.4079 |
3.0000 |
2.4453 |
| 2020-04-15 |
3.1520 |
18.1894 TB |
3.1520 |
2.4200 |
3.8839 |
3.0000 |
| 2020-04-14 |
2.6413 |
1.5171 TB |
2.6413 |
2.6413 |
2.6413 |
2.6413 |
| 2020-04-13 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-12 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-11 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-10 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-09 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-08 |
2.5914 |
3.8589 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-07 |
2.5394 |
3.9380 TB |
2.5394 |
2.5394 |
2.5394 |
2.5394 |
| 2020-04-06 |
2.4656 |
9.1021 TB |
2.4656 |
2.4421 |
2.4891 |
2.4421 |
| 2020-04-05 |
2.4111 |
0.0000 TB |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2020-04-04 |
2.4111 |
4.1474 TB |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2020-04-03 |
2.4079 |
0.0000 TB |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2020-04-02 |
2.7039 |
4.0633 TB |
2.7039 |
2.4079 |
3.0000 |
2.4079 |
| 2020-04-01 |
2.5762 |
0.0000 TB |
2.5762 |
2.5762 |
2.5762 |
2.5762 |
| 2020-03-31 |
2.5762 |
0.0000 TB |
2.5762 |
2.5762 |
2.5762 |
2.5762 |
| 2020-03-30 |
3.3928 |
3.2394 TB |
3.3928 |
2.5762 |
4.2094 |
2.5762 |
| 2020-03-29 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-28 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-27 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-26 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-24 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-23 |
3.9682 |
0.9858 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-22 |
3.4311 |
7.3465 TB |
3.4311 |
3.0336 |
3.8287 |
3.0336 |
| 2020-03-21 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |