Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
3.3928 |
3.2394 TB |
3.3928 |
2.5762 |
4.2094 |
2.5762 |
| 2020-03-29 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-28 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-27 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-26 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-24 |
3.9682 |
0.0000 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-23 |
3.9682 |
0.9858 TB |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
| 2020-03-22 |
3.4311 |
7.3465 TB |
3.4311 |
3.0336 |
3.8287 |
3.0336 |
| 2020-03-21 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-20 |
3.0000 |
12.5169 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-19 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-18 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-17 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-16 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-15 |
2.0000 |
6.8077 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-14 |
2.0029 |
11.7417 TB |
2.0029 |
2.0029 |
2.0029 |
2.0029 |
| 2020-03-13 |
2.0000 |
4.7189 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-12 |
3.8500 |
0.0000 TB |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2020-03-11 |
3.5055 |
0.0000 TB |
3.5055 |
3.5055 |
3.5055 |
3.5055 |
| 2020-03-10 |
3.5055 |
2.7100 TB |
3.5055 |
3.5055 |
3.5055 |
3.5055 |
| 2020-03-09 |
2.8318 |
0.0000 TB |
2.8318 |
2.8318 |
2.8318 |
2.8318 |
| 2020-03-08 |
2.8318 |
4.9478 TB |
2.8318 |
2.8318 |
2.8318 |
2.8318 |
| 2020-03-06 |
3.2527 |
2.9207 TB |
3.2527 |
3.2527 |
3.2527 |
3.2527 |
| 2020-03-05 |
3.8500 |
0.7792 TB |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2020-03-04 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-03 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-02 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-01 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-29 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-28 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-27 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-26 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-25 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-24 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-23 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-22 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-21 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-20 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-19 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-18 |
3.3302 |
0.0000 TB |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2020-02-17 |
3.3302 |
0.0000 TB |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2020-02-16 |
3.3302 |
0.0000 TB |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2020-02-15 |
3.3302 |
0.0000 TB |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2020-02-14 |
3.3302 |
0.0000 TB |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2020-02-13 |
3.3302 |
1.9518 TB |
3.3302 |
3.3302 |
3.3302 |
3.3302 |
| 2020-02-12 |
3.3330 |
1.9502 TB |
3.3330 |
3.3302 |
3.3358 |
3.3302 |
| 2020-02-11 |
3.3358 |
0.0000 TB |
3.3358 |
3.3358 |
3.3358 |
3.3358 |
| 2020-02-10 |
3.3358 |
0.0000 TB |
3.3358 |
3.3358 |
3.3358 |
3.3358 |
| 2020-02-09 |
3.0728 |
8.9494 TB |
3.0728 |
2.8099 |
3.3358 |
3.3358 |
| 2020-02-08 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |