Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-02-06 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-02-05 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-02-04 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-02-03 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-02-02 |
2.8907 |
0.0000 TB |
2.8907 |
2.8907 |
2.8907 |
2.8907 |
| 2020-02-01 |
2.9885 |
1.3612 TB |
2.9885 |
2.8907 |
3.0864 |
2.8907 |
| 2020-01-31 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-30 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-29 |
3.7500 |
2.3467 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-28 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-27 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-26 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-25 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-24 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-23 |
3.7500 |
16.8000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-01-22 |
3.2827 |
0.0000 TB |
3.2827 |
3.2827 |
3.2827 |
3.2827 |
| 2020-01-21 |
3.2827 |
0.0000 TB |
3.2827 |
3.2827 |
3.2827 |
3.2827 |
| 2020-01-20 |
3.2827 |
1.9801 TB |
3.2827 |
3.2827 |
3.2827 |
3.2827 |
| 2020-01-19 |
2.9203 |
0.0000 TB |
2.9203 |
2.9203 |
2.9203 |
2.9203 |
| 2020-01-18 |
2.9203 |
0.0000 TB |
2.9203 |
2.9203 |
2.9203 |
2.9203 |
| 2020-01-17 |
3.3246 |
6.6218 TB |
3.3246 |
2.8818 |
3.7674 |
2.9203 |
| 2020-01-16 |
2.8750 |
10.8588 TB |
2.8750 |
2.0000 |
3.7500 |
3.7500 |
| 2020-01-15 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-14 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-13 |
2.0000 |
0.0000 TB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-12 |
2.8500 |
1.1495 TB |
2.8500 |
2.0000 |
3.7000 |
2.0000 |
| 2020-01-11 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-10 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-09 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-08 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-07 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-06 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-05 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-04 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-03 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-02 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-01-01 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-31 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-30 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-29 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-28 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-27 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-26 |
3.5000 |
0.0000 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-25 |
3.5000 |
28.5714 TB |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-12-24 |
3.1983 |
3.7520 TB |
3.1983 |
2.9820 |
3.4146 |
2.9820 |
| 2019-12-23 |
3.3860 |
16.1520 TB |
3.3860 |
3.0220 |
3.7500 |
3.0584 |
| 2019-12-22 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-21 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-20 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |