Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-18 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-17 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-16 |
3.3803 |
0.0000 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-15 |
3.3803 |
1.1833 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-14 |
3.3803 |
1.1833 TB |
3.3803 |
3.3803 |
3.3803 |
3.3803 |
| 2019-12-13 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2019-12-12 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2019-12-11 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2019-12-10 |
3.7500 |
0.0000 TB |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2019-12-09 |
4.0631 |
3.0577 TB |
4.0631 |
3.7500 |
4.3762 |
3.7500 |
| 2019-12-08 |
3.8025 |
0.0000 TB |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
| 2019-12-07 |
3.8025 |
0.0000 TB |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
| 2019-12-06 |
3.7763 |
1.5167 TB |
3.7763 |
3.7500 |
3.8025 |
3.8025 |
| 2019-12-05 |
3.7452 |
11.0058 TB |
3.7452 |
3.5000 |
3.9904 |
3.9904 |
| 2019-12-04 |
3.6000 |
5.4915 TB |
3.6000 |
3.5000 |
3.7000 |
3.7000 |
| 2019-12-03 |
3.7000 |
1.3514 TB |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-12-02 |
3.7271 |
1.6561 TB |
3.7271 |
3.5000 |
3.9541 |
3.9541 |
| 2019-12-01 |
3.0000 |
3.1000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-30 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-29 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-28 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-27 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-26 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-25 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-24 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-23 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-22 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-21 |
3.0000 |
0.5343 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-20 |
3.0000 |
0.6033 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-19 |
3.0000 |
0.0000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-18 |
3.0000 |
0.1000 TB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-17 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-16 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-15 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-14 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-13 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-12 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-11 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-10 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-09 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-08 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-07 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-06 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-05 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-04 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-03 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-02 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-11-01 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
| 2019-10-31 |
5.0498 |
0.0000 TB |
5.0498 |
5.0498 |
5.0498 |
5.0498 |