Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-04 3.6000 5.4915 TB 3.6000 3.5000 3.7000 3.7000
2019-12-03 3.7000 1.3514 TB 3.7000 3.7000 3.7000 3.7000
2019-12-02 3.7271 1.6561 TB 3.7271 3.5000 3.9541 3.9541
2019-12-01 3.0000 3.1000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-30 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-29 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-28 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-27 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-26 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-25 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-24 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-23 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-22 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-21 3.0000 0.5343 TB 3.0000 3.0000 3.0000 3.0000
2019-11-20 3.0000 0.6033 TB 3.0000 3.0000 3.0000 3.0000
2019-11-19 3.0000 0.0000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-18 3.0000 0.1000 TB 3.0000 3.0000 3.0000 3.0000
2019-11-17 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-16 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-15 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-14 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-13 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-12 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-11 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-10 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-09 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-08 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-07 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-06 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-05 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-04 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-03 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-02 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-11-01 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-10-31 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-10-30 5.0498 0.0000 TB 5.0498 5.0498 5.0498 5.0498
2019-10-29 5.0498 0.7921 TB 5.0498 5.0498 5.0498 5.0498
2019-10-28 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-27 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-26 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-25 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-24 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-23 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-22 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-21 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-20 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-19 4.7888 0.0000 TB 4.7888 4.7888 4.7888 4.7888
2019-10-18 4.8185 0.0000 TB 4.8185 4.8185 4.8185 4.8185
2019-10-17 4.8185 0.0000 TB 4.8185 4.8185 4.8185 4.8185
2019-10-16 4.8619 1.1928 TB 4.8619 4.8185 4.9054 4.8185
12...3637383940...4344