Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.5659 |
0.0000 TB |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-06-26 |
6.4691 |
0.0990 TB |
6.4691 |
6.3723 |
6.5659 |
6.5659 |
| 2024-06-25 |
6.3723 |
0.0000 TB |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-06-24 |
6.3407 |
0.0334 TB |
6.3407 |
6.3090 |
6.3723 |
6.3723 |
| 2024-06-23 |
6.0671 |
0.2997 TB |
6.0671 |
5.8251 |
6.3090 |
6.3090 |
| 2024-06-22 |
5.8561 |
0.2086 TB |
5.8561 |
5.7101 |
6.0021 |
6.0021 |
| 2024-06-21 |
5.5175 |
1.1233 TB |
5.5175 |
5.3250 |
5.7101 |
5.7101 |
| 2024-06-20 |
5.0219 |
0.7821 TB |
5.0219 |
4.7716 |
5.2721 |
5.2721 |
| 2024-06-19 |
4.6316 |
0.0000 TB |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-06-18 |
4.8745 |
0.8774 TB |
4.8745 |
4.6316 |
5.1174 |
4.6316 |
| 2024-06-17 |
5.2216 |
0.9366 TB |
5.2216 |
5.1174 |
5.3258 |
5.1174 |
| 2024-06-16 |
5.5470 |
0.3586 TB |
5.5470 |
5.3258 |
5.7682 |
5.3258 |
| 2024-06-15 |
5.8841 |
0.1405 TB |
5.8841 |
5.7682 |
6.0000 |
5.7682 |
| 2024-06-14 |
6.0316 |
0.0939 TB |
6.0316 |
6.0000 |
6.0632 |
6.0000 |
| 2024-06-13 |
6.0632 |
0.0000 TB |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-12 |
6.0632 |
0.0000 TB |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-11 |
6.0632 |
0.0000 TB |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-10 |
6.0632 |
0.0000 TB |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-09 |
6.0632 |
0.0000 TB |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-08 |
6.1242 |
0.0716 TB |
6.1242 |
6.0632 |
6.1853 |
6.0632 |
| 2024-06-07 |
6.4100 |
0.2879 TB |
6.4100 |
6.3100 |
6.5100 |
6.3100 |
| 2024-06-06 |
6.5100 |
0.0000 TB |
6.5100 |
6.5100 |
6.5100 |
6.5100 |
| 2024-06-05 |
6.5100 |
0.0000 TB |
6.5100 |
6.5100 |
6.5100 |
6.5100 |
| 2024-06-04 |
6.5100 |
0.0000 TB |
6.5100 |
6.5100 |
6.5100 |
6.5100 |
| 2024-06-03 |
6.6721 |
0.6021 TB |
6.6721 |
6.5100 |
6.8341 |
6.5100 |
| 2024-06-02 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-01 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-31 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-30 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-29 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-28 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-27 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-26 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-25 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-24 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-23 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-22 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-21 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-20 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-19 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-18 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-17 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-16 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-15 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-14 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-13 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-12 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-11 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-10 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-09 |
6.9027 |
0.0000 TB |
6.9027 |
6.9027 |
6.9027 |
6.9027 |