Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
4.2709 |
0.0000 TB |
4.2709 |
4.2709 |
4.2709 |
4.2709 |
| 2019-08-24 |
4.2709 |
151.5452 TB |
4.2709 |
4.2709 |
4.2709 |
4.2709 |
| 2019-08-23 |
4.8827 |
0.0000 TB |
4.8827 |
4.8827 |
4.8827 |
4.8827 |
| 2019-08-22 |
4.8827 |
0.0000 TB |
4.8827 |
4.8827 |
4.8827 |
4.8827 |
| 2019-08-21 |
4.8827 |
0.0000 TB |
4.8827 |
4.8827 |
4.8827 |
4.8827 |
| 2019-08-20 |
4.8827 |
0.0000 TB |
4.8827 |
4.8827 |
4.8827 |
4.8827 |
| 2019-08-19 |
7.4414 |
14.7450 TB |
7.4414 |
4.8827 |
10.0000 |
4.8827 |
| 2019-08-18 |
5.7750 |
1,086.8462 TB |
5.7750 |
3.0000 |
8.5500 |
3.0000 |
| 2019-08-17 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-16 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-15 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-14 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-13 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-12 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-11 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-10 |
6.0000 |
151.5452 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-09 |
4.5000 |
39.0130 TB |
4.5000 |
3.0000 |
6.0000 |
6.0000 |
| 2019-08-08 |
5.3246 |
0.0000 TB |
5.3246 |
5.3246 |
5.3246 |
5.3246 |
| 2019-08-07 |
5.3246 |
0.0000 TB |
5.3246 |
5.3246 |
5.3246 |
5.3246 |
| 2019-08-06 |
5.3246 |
0.0000 TB |
5.3246 |
5.3246 |
5.3246 |
5.3246 |
| 2019-08-05 |
4.1623 |
4.3020 TB |
4.1623 |
3.0000 |
5.3246 |
5.3246 |
| 2019-08-04 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-03 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-02 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-08-01 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-31 |
6.0000 |
55.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-30 |
5.3964 |
0.8650 TB |
5.3964 |
3.7699 |
7.0230 |
7.0230 |
| 2019-07-29 |
4.0735 |
10.0000 TB |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
| 2019-07-28 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-27 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-26 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-25 |
2.2139 |
0.0000 TB |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2019-07-24 |
3.6069 |
32.4639 TB |
3.6069 |
2.2139 |
5.0000 |
2.2139 |
| 2019-07-23 |
4.3652 |
24.9052 TB |
4.3652 |
3.7305 |
5.0000 |
5.0000 |
| 2019-07-22 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-21 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-20 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-19 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-18 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-17 |
2.9000 |
0.0000 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-16 |
2.9000 |
16.6428 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-15 |
2.9000 |
1.5570 TB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-14 |
3.9572 |
0.0000 TB |
3.9572 |
3.9572 |
3.9572 |
3.9572 |
| 2019-07-13 |
3.6399 |
1.3225 TB |
3.6399 |
3.2824 |
3.9974 |
3.9572 |
| 2019-07-12 |
4.7807 |
1.2260 TB |
4.7807 |
4.1080 |
5.4534 |
5.4534 |
| 2019-07-11 |
3.3212 |
1.2044 TB |
3.3212 |
3.2794 |
3.3630 |
3.2794 |
| 2019-07-10 |
4.4690 |
0.0000 TB |
4.4690 |
4.4690 |
4.4690 |
4.4690 |
| 2019-07-09 |
4.4690 |
0.0000 TB |
4.4690 |
4.4690 |
4.4690 |
4.4690 |
| 2019-07-08 |
4.4615 |
0.9892 TB |
4.4615 |
4.4541 |
4.4690 |
4.4690 |
| 2019-07-07 |
3.9090 |
105.5483 TB |
3.9090 |
3.3788 |
4.4392 |
4.4392 |