Identifier on Yobit: tb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-29 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
2019-06-28 |
2.3501 |
0.0000 TB |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
2019-06-27 |
4.1750 |
23.0522 TB |
4.1750 |
2.3501 |
6.0000 |
2.3501 |
2019-06-26 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-25 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-24 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-23 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-22 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-21 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-20 |
6.0000 |
0.0000 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-19 |
6.0000 |
20.5652 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-18 |
7.1000 |
15.5084 TB |
7.1000 |
6.0000 |
8.2000 |
8.2000 |
2019-06-17 |
6.0000 |
5.5281 TB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2019-06-16 |
5.0000 |
9.5550 TB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-06-15 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-14 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-13 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-12 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-11 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-10 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-09 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-08 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-07 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-06 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-05 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-04 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-03 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-02 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-06-01 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-31 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-30 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-29 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-28 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-27 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-26 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-24 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-23 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-22 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-21 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-20 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-19 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-18 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-17 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-16 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-15 |
5.0524 |
0.0000 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-14 |
5.0524 |
2.0232 TB |
5.0524 |
5.0524 |
5.0524 |
5.0524 |
2019-05-13 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
2019-05-12 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
2019-05-11 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
2019-05-10 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |