Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-11 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-10 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-09 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-08 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-07 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-06 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-05 |
3.4669 |
0.0000 TB |
3.4669 |
3.4669 |
3.4669 |
3.4669 |
| 2019-04-04 |
2.8393 |
18.2374 TB |
2.8393 |
2.2118 |
3.4669 |
3.4669 |
| 2019-04-03 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-04-02 |
3.0125 |
39.7015 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-04-01 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-31 |
2.2118 |
2.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-30 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-29 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-28 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-27 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-26 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-25 |
2.2118 |
0.0000 TB |
2.2118 |
2.2118 |
2.2118 |
2.2118 |
| 2019-03-24 |
2.6121 |
5.2886 TB |
2.6121 |
2.2118 |
3.0125 |
2.2118 |
| 2019-03-23 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-22 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-21 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-20 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-19 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-18 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-17 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-16 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-15 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-14 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-13 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-12 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-11 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-10 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-09 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-08 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-07 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-06 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-05 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-04 |
3.0125 |
1.6598 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-03 |
3.0125 |
0.0000 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-02 |
3.0125 |
0.0332 TB |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
| 2019-03-01 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-28 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-27 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-26 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-25 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-24 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-23 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2019-02-22 |
3.2114 |
0.0000 TB |
3.2114 |
3.2114 |
3.2114 |
3.2114 |