Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
13.7556 |
1.4948 TB |
13.7556 |
8.5112 |
19.0000 |
8.5112 |
| 2024-03-18 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-17 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-16 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-15 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-14 |
8.8407 |
0.1230 TB |
8.8407 |
8.6814 |
9.0000 |
9.0000 |
| 2024-03-13 |
8.4907 |
0.4609 TB |
8.4907 |
8.3000 |
8.6814 |
8.6814 |
| 2024-03-12 |
7.7773 |
5.5111 TB |
7.7773 |
7.2546 |
8.3000 |
8.3000 |
| 2024-03-11 |
7.7773 |
5.5111 TB |
7.7773 |
7.2546 |
8.3000 |
8.3000 |
| 2024-03-10 |
7.7032 |
0.0000 TB |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-09 |
7.7032 |
0.0000 TB |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-08 |
7.7032 |
0.0000 TB |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-07 |
6.8416 |
4.0295 TB |
6.8416 |
5.8260 |
7.8572 |
7.7032 |
| 2024-03-06 |
6.5407 |
0.3158 TB |
6.5407 |
6.2473 |
6.8341 |
6.2473 |
| 2024-03-05 |
7.4199 |
0.3982 TB |
7.4199 |
6.9027 |
7.9372 |
6.9027 |
| 2024-03-04 |
7.9372 |
0.0000 TB |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-03-03 |
7.9372 |
0.0000 TB |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-03-02 |
7.2737 |
24.8407 TB |
7.2737 |
6.2473 |
8.3000 |
7.9372 |
| 2024-03-01 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-29 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-28 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-27 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-26 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-25 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-24 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-23 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-22 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-21 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-20 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-19 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-18 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-17 |
6.3732 |
0.0000 TB |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-02-16 |
6.4700 |
0.0915 TB |
6.4700 |
6.3732 |
6.5668 |
6.3732 |
| 2024-02-15 |
6.5668 |
0.0000 TB |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-02-14 |
7.4284 |
4.0823 TB |
7.4284 |
6.5668 |
8.2900 |
6.5668 |
| 2024-02-13 |
6.9181 |
34.6845 TB |
6.9181 |
6.4362 |
7.3999 |
6.7663 |
| 2024-02-12 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-11 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-10 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-09 |
6.3100 |
0.0418 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-08 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-07 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-06 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-05 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-04 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-03 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-02 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-02-01 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-31 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-01-30 |
6.3100 |
0.0000 TB |
6.3100 |
6.3100 |
6.3100 |
6.3100 |