Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...45678...4142
Date Price Volume Open Low High Close
2024-02-25 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-24 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-23 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-22 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-21 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-20 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-19 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-18 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-17 6.3732 0.0000 TB 6.3732 6.3732 6.3732 6.3732
2024-02-16 6.4700 0.0915 TB 6.4700 6.3732 6.5668 6.3732
2024-02-15 6.5668 0.0000 TB 6.5668 6.5668 6.5668 6.5668
2024-02-14 7.4284 4.0823 TB 7.4284 6.5668 8.2900 6.5668
2024-02-13 6.9181 34.6845 TB 6.9181 6.4362 7.3999 6.7663
2024-02-12 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-11 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-10 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-09 6.3100 0.0418 TB 6.3100 6.3100 6.3100 6.3100
2024-02-08 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-07 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-06 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-05 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-04 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-03 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-02 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-02-01 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-31 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-30 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-29 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-28 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-27 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-26 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-25 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-24 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-23 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-22 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-21 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-20 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-19 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-18 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-17 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-16 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-15 6.3100 0.0000 TB 6.3100 6.3100 6.3100 6.3100
2024-01-14 6.5046 0.2188 TB 6.5046 6.3100 6.6992 6.3100
2024-01-13 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
2024-01-12 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
2024-01-11 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
2024-01-10 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
2024-01-09 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
2024-01-08 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
2024-01-07 6.9000 0.0000 TB 6.9000 6.9000 6.9000 6.9000
12...45678...4142