Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.5659 |
0.0000 TB |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-12-09 |
6.3751 |
0.2229 TB |
6.3751 |
6.1844 |
6.5659 |
6.5659 |
| 2023-12-08 |
6.1680 |
1.1610 TB |
6.1680 |
6.0895 |
6.2464 |
6.2464 |
| 2023-12-07 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-12-06 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-12-05 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-12-04 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-12-03 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-12-02 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-12-01 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-30 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-29 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-28 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-27 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-26 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-25 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-24 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-23 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-22 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-21 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-20 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-19 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-18 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-17 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-16 |
6.0623 |
0.0000 TB |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-11-15 |
6.0024 |
0.1038 TB |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2023-11-14 |
5.8835 |
0.0000 TB |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-11-13 |
5.8254 |
0.0756 TB |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2023-11-12 |
5.7673 |
0.0000 TB |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-11-11 |
5.7104 |
0.0797 TB |
5.7104 |
5.6534 |
5.7673 |
5.7673 |
| 2023-11-10 |
5.5701 |
0.1325 TB |
5.5701 |
5.4867 |
5.6534 |
5.6534 |
| 2023-11-09 |
5.4867 |
0.0000 TB |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-11-08 |
5.4867 |
0.0000 TB |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-11-07 |
5.4867 |
0.0000 TB |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-11-06 |
5.4867 |
0.0000 TB |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-11-05 |
5.3274 |
0.2457 TB |
5.3274 |
5.1680 |
5.4867 |
5.4867 |
| 2023-11-04 |
5.1680 |
0.0000 TB |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-11-03 |
5.1680 |
0.0000 TB |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-11-02 |
5.1680 |
0.0830 TB |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-11-01 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-31 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-30 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-29 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-28 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-27 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-26 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-25 |
5.1167 |
0.0000 TB |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-10-24 |
5.0661 |
0.1157 TB |
5.0661 |
5.0156 |
5.1167 |
5.1167 |
| 2023-10-23 |
4.8685 |
0.0000 TB |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-10-22 |
4.8685 |
0.0000 TB |
4.8685 |
4.8685 |
4.8685 |
4.8685 |