Crypto exchange Yobit

Market TeleBET () / [unlinked]

Identifier on Yobit: tb_rur
12...678910...4142
Date Price Volume Open Low High Close
2023-11-17 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-16 6.0623 0.0000 TB 6.0623 6.0623 6.0623 6.0623
2023-11-15 6.0024 0.1038 TB 6.0024 5.9425 6.0623 6.0623
2023-11-14 5.8835 0.0000 TB 5.8835 5.8835 5.8835 5.8835
2023-11-13 5.8254 0.0756 TB 5.8254 5.7673 5.8835 5.8835
2023-11-12 5.7673 0.0000 TB 5.7673 5.7673 5.7673 5.7673
2023-11-11 5.7104 0.0797 TB 5.7104 5.6534 5.7673 5.7673
2023-11-10 5.5701 0.1325 TB 5.5701 5.4867 5.6534 5.6534
2023-11-09 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-08 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-07 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-06 5.4867 0.0000 TB 5.4867 5.4867 5.4867 5.4867
2023-11-05 5.3274 0.2457 TB 5.3274 5.1680 5.4867 5.4867
2023-11-04 5.1680 0.0000 TB 5.1680 5.1680 5.1680 5.1680
2023-11-03 5.1680 0.0000 TB 5.1680 5.1680 5.1680 5.1680
2023-11-02 5.1680 0.0830 TB 5.1680 5.1680 5.1680 5.1680
2023-11-01 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-31 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-30 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-29 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-28 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-27 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-26 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-25 5.1167 0.0000 TB 5.1167 5.1167 5.1167 5.1167
2023-10-24 5.0661 0.1157 TB 5.0661 5.0156 5.1167 5.1167
2023-10-23 4.8685 0.0000 TB 4.8685 4.8685 4.8685 4.8685
2023-10-22 4.8685 0.0000 TB 4.8685 4.8685 4.8685 4.8685
2023-10-21 4.8685 0.0000 TB 4.8685 4.8685 4.8685 4.8685
2023-10-20 4.8685 0.0449 TB 4.8685 4.8685 4.8685 4.8685
2023-10-19 5.0156 0.0000 TB 5.0156 5.0156 5.0156 5.0156
2023-10-18 5.0156 0.0199 TB 5.0156 5.0156 5.0156 5.0156
2023-10-17 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-16 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-15 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-14 4.9173 0.0000 TB 4.9173 4.9173 4.9173 4.9173
2023-10-13 4.9419 0.0596 TB 4.9419 4.9173 4.9666 4.9173
2023-10-12 5.2546 0.4963 TB 5.2546 4.9666 5.5425 4.9666
2023-10-11 5.6545 0.1588 TB 5.6545 5.5981 5.7109 5.5981
2023-10-10 5.8251 0.0000 TB 5.8251 5.8251 5.8251 5.8251
2023-10-09 5.2984 2.4165 TB 5.2984 4.7716 5.8251 5.8251
2023-10-08 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-07 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-06 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-05 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-04 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-03 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-02 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-10-01 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-30 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
2023-09-29 4.7716 0.0000 TB 4.7716 4.7716 4.7716 4.7716
12...678910...4142