Identifier on Yobit: tb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0100 USD |
0.0000 TB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-05-16 |
0.0100 USD |
52.0829 TB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-05-15 |
0.0339 USD |
5.1851 TB |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2020-05-14 |
0.0242 USD |
0.0000 TB |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-05-13 |
0.0242 USD |
0.0000 TB |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-05-12 |
0.0242 USD |
4.4807 TB |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-05-11 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-10 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-09 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-08 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-07 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-06 |
0.0240 USD |
6.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-05 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-04 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-03 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-02 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-05-01 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-30 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-29 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-28 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-27 |
0.0240 USD |
0.0000 TB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-04-26 |
0.0312 USD |
0.0000 TB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-04-25 |
0.0312 USD |
0.0000 TB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-04-24 |
0.0312 USD |
0.0000 TB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-04-23 |
0.0312 USD |
0.0000 TB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-04-22 |
0.0312 USD |
0.0000 TB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-04-21 |
0.0454 USD |
2,019.7185 TB |
0.0454 USD |
0.0279 USD |
0.0630 USD |
0.0312 USD |
| 2020-04-20 |
0.0594 USD |
856.7662 TB |
0.0594 USD |
0.0557 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-19 |
0.0321 USD |
0.0000 TB |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-04-18 |
0.0321 USD |
0.0000 TB |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-04-17 |
0.0321 USD |
0.0000 TB |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-04-16 |
0.0320 USD |
8.2799 TB |
0.0320 USD |
0.0320 USD |
0.0321 USD |
0.0321 USD |
| 2020-04-15 |
0.0397 USD |
4.9505 TB |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-04-14 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-13 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-12 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-11 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-10 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-09 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-08 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-07 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-06 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-05 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-04 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-03 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-02 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-04-01 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-03-31 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-03-30 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2020-03-29 |
0.0474 USD |
0.0000 TB |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |