Identifier on Yobit: tb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0268 WAVES |
0.0000 TB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-05-18 |
0.0268 WAVES |
0.0000 TB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-05-17 |
0.0268 WAVES |
0.0000 TB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-05-16 |
0.0268 WAVES |
0.0000 TB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-05-15 |
0.0266 WAVES |
2.6116 TB |
0.0266 WAVES |
0.0264 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-05-14 |
0.0240 WAVES |
0.0000 TB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-05-13 |
0.0240 WAVES |
0.0000 TB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-05-12 |
0.0240 WAVES |
4.4871 TB |
0.0240 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-05-11 |
0.0149 WAVES |
0.0000 TB |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-05-10 |
0.0149 WAVES |
30.0886 TB |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-05-09 |
0.0149 WAVES |
0.0000 TB |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-05-08 |
0.0149 WAVES |
0.0000 TB |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-05-07 |
0.0149 WAVES |
6.5331 TB |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-05-06 |
0.0197 WAVES |
0.3000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-05 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-04 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-03 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-02 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-01 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-04-30 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-04-29 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-04-28 |
0.0197 WAVES |
0.0000 TB |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-04-27 |
0.0198 WAVES |
51.9201 TB |
0.0198 WAVES |
0.0197 WAVES |
0.0200 WAVES |
0.0197 WAVES |
| 2020-04-26 |
0.0270 WAVES |
0.0673 TB |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-04-25 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-24 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-23 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-22 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-21 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-20 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-19 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-18 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-17 |
0.0319 WAVES |
0.0000 TB |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-16 |
0.0240 WAVES |
16.3505 TB |
0.0240 WAVES |
0.0162 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-04-15 |
0.0237 WAVES |
5.5310 TB |
0.0237 WAVES |
0.0162 WAVES |
0.0313 WAVES |
0.0162 WAVES |
| 2020-04-14 |
0.0311 WAVES |
0.0000 TB |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-04-13 |
0.0311 WAVES |
0.0000 TB |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-04-12 |
0.0311 WAVES |
0.0000 TB |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-04-11 |
0.0311 WAVES |
4.0781 TB |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-04-10 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-09 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-08 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-07 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-06 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-05 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-04 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-03 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-02 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-04-01 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-03-31 |
0.0428 WAVES |
0.0000 TB |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |