Identifier on Yobit: tb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-29 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-28 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-27 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-26 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-25 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-24 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-23 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-22 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-21 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-20 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-19 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-18 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-17 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-16 |
0.0600 WAVES |
0.0000 TB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-15 |
0.0575 WAVES |
29.9838 TB |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-14 |
0.0650 WAVES |
9.2305 TB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-13 |
0.0650 WAVES |
0.0000 TB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-12 |
0.0660 WAVES |
0.1608 TB |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0650 WAVES |
| 2024-07-11 |
0.0680 WAVES |
0.0000 TB |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-10 |
0.0690 WAVES |
0.1133 TB |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0680 WAVES |
| 2024-07-09 |
0.0700 WAVES |
0.1090 TB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-08 |
0.0410 WAVES |
0.0984 TB |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-07-07 |
0.0751 WAVES |
0.0000 TB |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-07-06 |
0.0751 WAVES |
0.0000 TB |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-07-05 |
0.0755 WAVES |
11.1673 TB |
0.0755 WAVES |
0.0751 WAVES |
0.0760 WAVES |
0.0751 WAVES |
| 2024-07-04 |
0.0765 WAVES |
1.5541 TB |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2024-07-03 |
0.0770 WAVES |
0.0765 TB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-02 |
0.0751 WAVES |
0.7007 TB |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-07-01 |
0.0751 WAVES |
0.1897 TB |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-06-30 |
0.0741 WAVES |
0.0000 TB |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-29 |
0.0741 WAVES |
0.0000 TB |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-28 |
0.0741 WAVES |
0.0000 TB |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-27 |
0.0741 WAVES |
0.0000 TB |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-26 |
0.0741 WAVES |
0.0656 TB |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-25 |
0.0731 WAVES |
0.0330 TB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-06-24 |
0.0731 WAVES |
0.0000 TB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-06-23 |
0.0701 WAVES |
0.1714 TB |
0.0701 WAVES |
0.0691 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-06-22 |
0.0676 WAVES |
0.2090 TB |
0.0676 WAVES |
0.0661 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2024-06-21 |
0.0621 WAVES |
0.0853 TB |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-20 |
0.0606 WAVES |
0.7918 TB |
0.0606 WAVES |
0.0601 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-06-19 |
0.0613 WAVES |
17.8455 TB |
0.0613 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-18 |
0.0570 WAVES |
1.6207 TB |
0.0570 WAVES |
0.0540 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-17 |
0.0540 WAVES |
0.1873 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-16 |
0.0540 WAVES |
0.3213 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-15 |
0.0540 WAVES |
0.1066 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-14 |
0.0540 WAVES |
51.4406 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-13 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-12 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-11 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |