Identifier on Yobit: tb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0741 WAVES |
0.0656 TB |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-25 |
0.0731 WAVES |
0.0330 TB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-06-24 |
0.0731 WAVES |
0.0000 TB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2024-06-23 |
0.0701 WAVES |
0.1714 TB |
0.0701 WAVES |
0.0691 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-06-22 |
0.0676 WAVES |
0.2090 TB |
0.0676 WAVES |
0.0661 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2024-06-21 |
0.0621 WAVES |
0.0853 TB |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-20 |
0.0606 WAVES |
0.7918 TB |
0.0606 WAVES |
0.0601 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-06-19 |
0.0613 WAVES |
17.8455 TB |
0.0613 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-18 |
0.0570 WAVES |
1.6207 TB |
0.0570 WAVES |
0.0540 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-17 |
0.0540 WAVES |
0.1873 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-16 |
0.0540 WAVES |
0.3213 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-15 |
0.0540 WAVES |
0.1066 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-14 |
0.0540 WAVES |
51.4406 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-13 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-12 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-11 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-10 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-09 |
0.0540 WAVES |
0.0000 TB |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-08 |
0.0520 WAVES |
34.3451 TB |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-07 |
0.0500 WAVES |
0.2256 TB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-06 |
0.0499 WAVES |
32.2987 TB |
0.0499 WAVES |
0.0498 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-05 |
0.0498 WAVES |
0.0000 TB |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-04 |
0.0498 WAVES |
0.0000 TB |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-03 |
0.0415 WAVES |
5.1618 TB |
0.0415 WAVES |
0.0333 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2024-06-02 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-06-01 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-31 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-30 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-29 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-28 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-27 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-26 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-25 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-24 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-23 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-22 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-21 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-20 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-19 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-18 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-17 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-16 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-15 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-14 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-13 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-12 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-11 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-10 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-09 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-05-08 |
0.0333 WAVES |
0.0000 TB |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |