Crypto exchange Yobit

Market TeleBET () / Waves (WAVES)

Identifier on Yobit: tb_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-22 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-21 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-20 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-19 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-18 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-17 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-16 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-15 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-14 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-13 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-12 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-11 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-10 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-09 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-08 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-07 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-06 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-05 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-04 0.0230 WAVES 0.0000 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-03 0.0230 WAVES 0.2459 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-02 0.0226 WAVES 0.1520 TB 0.0226 WAVES 0.0222 WAVES 0.0230 WAVES 0.0230 WAVES
2024-04-01 0.0222 WAVES 0.0000 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-31 0.0222 WAVES 0.0000 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-30 0.0222 WAVES 0.0000 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-29 0.0222 WAVES 0.0000 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-28 0.0222 WAVES 0.0000 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-27 0.0222 WAVES 0.0000 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-26 0.0222 WAVES 12.7530 TB 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-25 0.0226 WAVES 3.8267 TB 0.0226 WAVES 0.0222 WAVES 0.0230 WAVES 0.0222 WAVES
2024-03-24 0.0230 WAVES 8.9457 TB 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-23 0.0235 WAVES 0.4968 TB 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2024-03-22 0.0235 WAVES 0.2282 TB 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2024-03-21 0.0235 WAVES 11.8360 TB 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2024-03-20 0.0253 WAVES 0.2920 TB 0.0253 WAVES 0.0235 WAVES 0.0270 WAVES 0.0235 WAVES
2024-03-19 0.0270 WAVES 1.1597 TB 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2024-03-18 0.0250 WAVES 24.0983 TB 0.0250 WAVES 0.0245 WAVES 0.0255 WAVES 0.0245 WAVES
2024-03-17 0.0230 WAVES 21.1292 TB 0.0230 WAVES 0.0215 WAVES 0.0245 WAVES 0.0245 WAVES
2024-03-16 0.0215 WAVES 0.0000 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-03-15 0.0215 WAVES 0.0000 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-03-14 0.0215 WAVES 0.0687 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-03-13 0.0215 WAVES 0.4021 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-03-12 0.0216 WAVES 0.0000 TB 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2024-03-11 0.0216 WAVES 0.0000 TB 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2024-03-10 0.0216 WAVES 0.0000 TB 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2024-03-09 0.0216 WAVES 0.0000 TB 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2024-03-08 0.0216 WAVES 0.0000 TB 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES 0.0216 WAVES
2024-03-07 0.0216 WAVES 3.0542 TB 0.0216 WAVES 0.0215 WAVES 0.0216 WAVES 0.0216 WAVES
2024-03-06 0.0215 WAVES 0.0000 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-03-05 0.0215 WAVES 0.0000 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2024-03-04 0.0215 WAVES 2.1478 TB 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
12...45678...4344