Market [unlinked] / [unlinked]
Identifier on Yobit: tbcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0019 |
1,375.6758 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-02 |
0.0009 |
883.9180 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-01 |
0.0009 |
10,423.4929 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-30 |
0.0009 |
10,423.4929 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-28 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-27 |
0.0009 |
2,223.0490 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-26 |
0.0013 |
61,716.9460 |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2021-09-25 |
0.0018 |
103,000.0167 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-24 |
0.0009 |
2,870.6436 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-21 |
0.0013 |
3,367.6682 |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2021-09-20 |
0.0013 |
3,404.9984 |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2021-09-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-18 |
0.0009 |
2,870.7094 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-11 |
0.0017 |
388.7092 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-09 |
0.0012 |
53,798.7240 |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2021-09-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-03 |
0.0009 |
10,000.6001 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-24 |
0.0009 |
21,970.7984 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-21 |
0.0011 |
2,631.7452 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |