Market [unlinked] / [unlinked]
Identifier on Yobit: tbcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0009 |
1,938.0939 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0009 |
158.9994 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-18 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-17 |
0.0009 |
29,741.0129 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-16 |
0.0009 |
120.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0014 |
32,440.1778 |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-06-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-13 |
0.0009 |
11,096.3448 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-11 |
0.0019 |
53.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-10 |
0.0014 |
326.3737 |
0.0014 |
0.0008 |
0.0019 |
0.0008 |
| 2021-06-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-08 |
0.0014 |
516.4628 |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2021-06-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-05 |
0.0014 |
3,960.0610 |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2021-06-04 |
0.0014 |
2,144.7046 |
0.0014 |
0.0008 |
0.0019 |
0.0008 |
| 2021-06-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-31 |
0.0008 |
500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-30 |
0.0009 |
20,091.4313 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-05-29 |
0.0015 |
61,082.9734 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-05-28 |
0.0019 |
527.3435 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-26 |
0.0019 |
4,482.1680 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-25 |
0.0012 |
7,142.8572 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-24 |
0.0016 |
3,232.4988 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-05-23 |
0.0013 |
43,304.0155 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-05-22 |
0.0023 |
33,666.2994 |
0.0023 |
0.0012 |
0.0034 |
0.0012 |
| 2021-05-21 |
0.0014 |
84,002.9813 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-20 |
0.0034 |
180.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-19 |
0.0014 |
71.9420 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-17 |
0.0023 |
160,754.4938 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-15 |
0.0034 |
1,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-14 |
0.0029 |
490.8686 |
0.0029 |
0.0023 |
0.0034 |
0.0034 |
| 2021-05-13 |
0.0023 |
3,765.4337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-12 |
0.0034 |
25,174.6111 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-11 |
0.0034 |
91,433.4021 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-09 |
0.0029 |
3,825.2618 |
0.0029 |
0.0023 |
0.0034 |
0.0034 |
| 2021-05-08 |
0.0029 |
2,238.8375 |
0.0029 |
0.0023 |
0.0034 |
0.0023 |