Market [unlinked] / [unlinked]
Identifier on Yobit: tbcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0029 |
70,911.0381 |
0.0029 |
0.0023 |
0.0034 |
0.0023 |
| 2021-05-06 |
0.0034 |
2,232.4108 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-05 |
0.0026 |
786,886.6719 |
0.0026 |
0.0018 |
0.0034 |
0.0034 |
| 2021-05-04 |
0.0015 |
2,867,991.5479 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2021-05-03 |
0.0014 |
46,195.5590 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-05-02 |
0.0016 |
127.9977 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-01 |
0.0016 |
626.0430 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-30 |
0.0014 |
8,648.3592 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-04-29 |
0.0014 |
5,307.4634 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-04-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-27 |
0.0014 |
39,323.9608 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-04-26 |
0.0012 |
769.4309 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-20 |
0.0016 |
1,251.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-19 |
0.0016 |
6,478.4609 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-18 |
0.0016 |
6,824.5097 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-17 |
0.0016 |
1,251.0078 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-16 |
0.0014 |
584,756.2420 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-04-15 |
0.0012 |
593.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0014 |
110,276.2075 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-04-13 |
0.0014 |
393,136.6086 |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2021-04-12 |
0.0015 |
1,600.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-11 |
0.0012 |
7,500.7501 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0012 |
13.0689 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0012 |
44,998.8750 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
44,998.8750 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-04 |
0.0015 |
400.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-03 |
0.0015 |
666.6667 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-01 |
0.0015 |
5,868.1154 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-28 |
0.0015 |
66.6667 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-26 |
0.0015 |
300.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-25 |
0.0015 |
300.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-21 |
0.0014 |
2,775.9265 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2021-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0012 |
265.6032 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |