Market [unlinked] / [unlinked]
Identifier on Yobit: tbcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
94.9722 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0015 |
3,406.6667 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-12 |
0.0015 |
67.6667 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
17,924.3763 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
7,500.8052 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0012 |
7,700.0000 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-02 |
0.0011 |
11,294.4396 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0011 |
23,270.9219 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
18,746.9235 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0011 |
201.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0012 |
1,202.7852 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-02-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-15 |
0.0015 |
1,445.2068 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-14 |
0.0008 |
880.6411 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-13 |
0.0011 |
8,247.6333 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-02-12 |
0.0015 |
1,400.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-11 |
0.0015 |
10,416.0267 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0011 |
10,685.0535 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-08 |
0.0012 |
1,779,035.5109 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-02-07 |
0.0012 |
1,915,749.9783 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-02-06 |
0.0008 |
1,216.6519 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-04 |
0.0008 |
5,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0013 |
655.1101 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-01 |
0.0010 |
1,205.2824 |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2021-01-31 |
0.0013 |
769.2899 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-30 |
0.0013 |
999.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-29 |
0.0010 |
3,715,943.3036 |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0008 |
1,054,282.8525 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-01-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |