Market [unlinked] / [unlinked]
Identifier on Yobit: tbcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-19 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-18 |
0.0004 |
578,770.2171 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-07-17 |
0.0003 |
540,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-11 |
0.0005 |
9,795.2787 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-06 |
0.0005 |
2,499.8750 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-04 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-03 |
0.0005 |
331,606.2188 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-01 |
0.0003 |
260,868.8936 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-30 |
0.0005 |
84,139.1581 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-06-29 |
0.0005 |
2,547.0801 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-27 |
0.0005 |
14,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-26 |
0.0005 |
16,976.9679 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-25 |
0.0005 |
591,232.8753 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-18 |
0.0005 |
115,347.5498 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-16 |
0.0005 |
14,836.6933 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-12 |
0.0007 |
19,187.4418 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2019-06-11 |
0.0009 |
3,597.4552 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-07 |
0.0005 |
1,841.2987 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-05 |
0.0005 |
676.6056 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |