Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.7500 |
0.0000 TBX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-07 |
0.7500 |
0.0000 TBX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-06 |
0.7500 |
247.0224 TBX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-05 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-04 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-03 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-02 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-01 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-31 |
1.3000 |
0.0000 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-30 |
1.3000 |
51.7014 TBX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-29 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-28 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-27 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-26 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-25 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-24 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-23 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-22 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-21 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-20 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-19 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-18 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-17 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-16 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-15 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-14 |
1.2000 |
0.0000 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-13 |
1.2000 |
699.5820 TBX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-12 |
1.1700 |
11.8522 TBX |
1.1700 |
1.1400 |
1.2000 |
1.2000 |
| 2022-03-11 |
1.2100 |
2.4381 TBX |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-03-10 |
1.1800 |
11.9631 TBX |
1.1800 |
1.1500 |
1.2100 |
1.2100 |
| 2022-03-09 |
1.0800 |
12.0000 TBX |
1.0800 |
1.0500 |
1.1100 |
1.1100 |
| 2022-03-08 |
0.9900 |
14.9040 TBX |
0.9900 |
0.9500 |
1.0300 |
1.0300 |
| 2022-03-07 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-06 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-05 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-04 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-03 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-02 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-01 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-28 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-27 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-26 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-25 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-24 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-23 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-22 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-21 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-20 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-19 |
1.1000 |
0.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-18 |
1.1000 |
100.0000 TBX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |